Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 PM $0.00913
+0.27%
$4.1 million $1 million
Apr 24, 9 PM $0.0091
-0.14%
$4.09 million $1 million
Apr 24, 8 PM $0.00911
+0.40%
$4.1 million $1.01 million
Apr 24, 7 PM $0.00908
-0.39%
$4.08 million $1.02 million
Apr 24, 6 PM $0.00911
-0.08%
$4.1 million $1.02 million
Apr 24, 5 PM $0.00912
-0.14%
$4.1 million $1.05 million
Apr 24, 4 PM $0.00913
+0.04%
$4.11 million $1.05 million
Apr 24, 3 PM $0.00913
+0.01%
$4.11 million $1.06 million
Apr 24, 2 PM $0.00913
-0.13%
$4.11 million $1.06 million
Apr 24, 1 PM $0.00914
+0.05%
$4.11 million $1.06 million
Apr 24, 12 PM $0.00914
-0.20%
$4.11 million $1.06 million
Apr 24, 11 AM $0.00916
+0.53%
$4.12 million $1.07 million
Apr 24, 10 AM $0.00911
+0.21%
$4.1 million $1.07 million
Apr 24, 9 AM $0.00909
-0.15%
$4.09 million $1.06 million
Apr 24, 8 AM $0.0091
-0.25%
$4.09 million $1.06 million
Apr 24, 7 AM $0.00912
-0.15%
$4.1 million $1.07 million
Apr 24, 6 AM $0.00914
+0.22%
$4.11 million $1.07 million
Apr 24, 5 AM $0.00912
-0.36%
$4.1 million $1.06 million
Apr 24, 4 AM $0.00915
+0.03%
$4.12 million $1.06 million
Apr 24, 3 AM $0.00915
-0.62%
$4.12 million $1.05 million
Apr 24, 2 AM $0.00921
-0.14%
$4.14 million $1.05 million
Apr 24, 1 AM $0.00922
-1.01%
$4.15 million $1.04 million
Apr 24, 12 AM $0.00931
-1.23%
$4.19 million $1.03 million
Apr 23, 11 PM $0.00943
-0.05%
$4.24 million $1.02 million
Apr 23, 10 PM $0.00943
+0.15%
$4.24 million $1.01 million
Apr 23, 9 PM $0.00942
+0.14%
$4.24 million $1.01 million
Apr 23, 8 PM $0.00941
-0.17%
$4.23 million $1.01 million
Apr 23, 7 PM $0.00942
-0.35%
$4.24 million $1.02 million
Apr 23, 6 PM $0.00945
-0.14%
$4.25 million $1.01 million
Apr 23, 5 PM $0.00947
-0.91%
$4.26 million $1 million
Apr 23, 4 PM $0.00955
+0.17%
$4.3 million $991,522
Apr 23, 3 PM $0.00954
-0.02%
$4.29 million $1 million
Apr 23, 2 PM $0.00954
-0.04%
$4.29 million $1 million
Apr 23, 1 PM $0.00954
+0.08%
$4.29 million $1 million
Apr 23, 12 PM $0.00953
-0.30%
$4.29 million $1 million
Apr 23, 11 AM $0.00956
-0.18%
$4.3 million $1 million
Apr 23, 10 AM $0.00958
-0.10%
$4.31 million $996,397
Apr 23, 9 AM $0.00959
-0.41%
$4.31 million $1.01 million
Apr 23, 8 AM $0.00963
+0.13%
$4.33 million $1.01 million
Apr 23, 7 AM $0.00961
+0.04%
$4.32 million $1.01 million
Apr 23, 6 AM $0.00961
-0.12%
$4.32 million $1.01 million
Apr 23, 5 AM $0.00962
+0.13%
$4.33 million $998,294
Apr 23, 4 AM $0.00961
-0.21%
$4.32 million $997,702
Apr 23, 3 AM $0.00963
-0.04%
$4.33 million $993,664
Apr 23, 2 AM $0.00963
+0.04%
$4.33 million $994,017
Apr 23, 1 AM $0.00963
+0.05%
$4.33 million $991,089
Apr 23, 12 AM $0.00962
-0.19%
$4.33 million $990,969
Apr 22, 11 PM $0.00964
-0.05%
$4.34 million $991,046
Apr 22, 10 PM $0.00965
-0.37%
$4.34 million $995,013
Apr 22, 9 PM $0.00969
-0.43%
$4.36 million $995,263