Telos Historical Data

TLOS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.029
-0.40%
$ 12.9 million $ 1.82 million
Nov 6, 7 AM $ 0.0291
+0.03%
$ 12.95 million $ 1.82 million
Nov 6, 6 AM $ 0.0291
-0.38%
$ 12.94 million $ 1.81 million
Nov 6, 5 AM $ 0.0292
+0.33%
$ 12.99 million $ 1.81 million
Nov 6, 4 AM $ 0.0291
-0.19%
$ 12.95 million $ 1.8 million
Nov 6, 3 AM $ 0.0292
-0.44%
$ 12.97 million $ 1.8 million
Nov 6, 2 AM $ 0.0293
+0.08%
$ 13.03 million $ 1.79 million
Nov 6, 1 AM $ 0.0293
-0.99%
$ 13.02 million $ 1.79 million
Nov 6, 12 AM $ 0.0296
+0.23%
$ 13.15 million $ 1.77 million
Nov 5, 11 PM $ 0.0295
-1.06%
$ 13.12 million $ 1.77 million
Nov 5, 10 PM $ 0.0298
+3.75%
$ 13.26 million $ 1.77 million
Nov 5, 9 PM $ 0.0287
+0.26%
$ 12.78 million $ 1.72 million
Nov 5, 8 PM $ 0.0287
+0.00%
$ 12.75 million $ 1.72 million
Nov 5, 7 PM $ 0.0287
+0.80%
$ 12.75 million $ 1.73 million
Nov 5, 6 PM $ 0.0284
+1.03%
$ 12.64 million $ 1.73 million
Nov 5, 5 PM $ 0.0281
-0.21%
$ 12.52 million $ 1.72 million
Nov 5, 4 PM $ 0.0282
+3.09%
$ 12.54 million $ 1.71 million
Nov 5, 3 PM $ 0.0274
+3.25%
$ 12.17 million $ 1.68 million
Nov 5, 2 PM $ 0.0265
+3.54%
$ 11.78 million $ 1.64 million
Nov 5, 1 PM $ 0.0256
+0.78%
$ 11.38 million $ 1.61 million
Nov 5, 12 PM $ 0.0254
-1.02%
$ 11.29 million $ 1.61 million
Nov 5, 11 AM $ 0.0257
+0.32%
$ 11.41 million $ 1.6 million
Nov 5, 10 AM $ 0.0256
+0.38%
$ 11.37 million $ 1.61 million
Nov 5, 9 AM $ 0.0255
+0.48%
$ 11.33 million $ 1.62 million
Nov 5, 8 AM $ 0.0254
+0.76%
$ 11.28 million $ 1.62 million
Nov 5, 7 AM $ 0.0252
-0.08%
$ 11.19 million $ 1.63 million
Nov 5, 6 AM $ 0.0252
-0.03%
$ 11.2 million $ 1.64 million
Nov 5, 5 AM $ 0.0252
+0.01%
$ 11.21 million $ 1.58 million
Nov 5, 4 AM $ 0.0252
-0.01%
$ 11.2 million $ 1.58 million
Nov 5, 3 AM $ 0.0252
+0.38%
$ 11.2 million $ 1.58 million
Nov 5, 2 AM $ 0.0251
+0.05%
$ 11.16 million $ 1.58 million
Nov 5, 1 AM $ 0.0251
-0.02%
$ 11.16 million $ 1.58 million
Nov 5, 12 AM $ 0.0251
-0.01%
$ 11.16 million $ 1.59 million
Nov 4, 11 PM $ 0.0251
+0.09%
$ 11.16 million $ 1.59 million
Nov 4, 10 PM $ 0.0251
-0.20%
$ 11.15 million $ 1.59 million
Nov 4, 9 PM $ 0.0251
+0.27%
$ 11.17 million $ 1.59 million
Nov 4, 8 PM $ 0.0251
-0.17%
$ 11.15 million $ 1.59 million
Nov 4, 7 PM $ 0.0251
+0.44%
$ 11.16 million $ 1.59 million
Nov 4, 6 PM $ 0.025
-0.60%
$ 11.12 million $ 1.6 million
Nov 4, 5 PM $ 0.0251
-0.29%
$ 11.18 million $ 1.61 million
Nov 4, 4 PM $ 0.0252
-0.13%
$ 11.21 million $ 1.62 million
Nov 4, 3 PM $ 0.0252
+0.10%
$ 11.23 million $ 1.63 million
Nov 4, 2 PM $ 0.0252
+0.32%
$ 11.22 million $ 1.64 million
Nov 4, 1 PM $ 0.0251
+0.21%
$ 11.18 million $ 1.65 million
Nov 4, 12 PM $ 0.0251
-0.29%
$ 11.16 million $ 1.65 million
Nov 4, 11 AM $ 0.0252
-1.97%
$ 11.19 million $ 1.66 million
Nov 4, 10 AM $ 0.0257
+1.03%
$ 11.42 million $ 1.66 million
Nov 4, 9 AM $ 0.0254
-0.09%
$ 11.31 million $ 1.67 million
Nov 4, 8 AM $ 0.0254
-0.41%
$ 11.32 million $ 1.66 million
Nov 4, 7 AM $ 0.0255
+1.16%
$ 11.36 million $ 1.66 million