Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 PM $0.00969
-0.43%
$4.36 million $995,263
Apr 22, 8 PM $0.00973
-0.22%
$4.38 million $990,343
Apr 22, 7 PM $0.00975
-0.24%
$4.39 million $984,543
Apr 22, 6 PM $0.00977
-0.11%
$4.4 million $975,993
Apr 22, 5 PM $0.00978
-0.02%
$4.4 million $968,405
Apr 22, 4 PM $0.00979
-0.77%
$4.4 million $959,736
Apr 22, 3 PM $0.00986
+0.26%
$4.44 million $951,910
Apr 22, 2 PM $0.00984
+0.36%
$4.43 million $955,857
Apr 22, 1 PM $0.0098
+0.07%
$4.41 million $958,609
Apr 22, 12 PM $0.00979
+0.88%
$4.41 million $948,763
Apr 22, 11 AM $0.00971
+0.14%
$4.37 million $930,313
Apr 22, 10 AM $0.0097
-0.16%
$4.36 million $924,640
Apr 22, 9 AM $0.00971
+0.10%
$4.37 million $923,922
Apr 22, 8 AM $0.0097
-0.29%
$4.37 million $918,227
Apr 22, 7 AM $0.00973
+0.26%
$4.38 million $917,280
Apr 22, 6 AM $0.00971
-0.04%
$4.37 million $909,810
Apr 22, 5 AM $0.00971
+0.17%
$4.37 million $909,234
Apr 22, 4 AM $0.00969
+0.24%
$4.36 million $905,482
Apr 22, 3 AM $0.00967
+0.06%
$4.35 million $913,720
Apr 22, 2 AM $0.00966
+0.11%
$4.35 million $905,954
Apr 22, 1 AM $0.00965
-0.31%
$4.34 million $907,905
Apr 22, 12 AM $0.00968
+0.82%
$4.36 million $917,161
Apr 21, 11 PM $0.00961
+0.15%
$4.32 million $908,513
Apr 21, 10 PM $0.00959
+0.92%
$4.31 million $902,975
Apr 21, 9 PM $0.0095
-0.71%
$4.28 million $900,983
Apr 21, 8 PM $0.00957
+0.40%
$4.31 million $901,431
Apr 21, 7 PM $0.00953
-0.16%
$4.29 million $907,517
Apr 21, 6 PM $0.00955
-0.63%
$4.3 million $914,013
Apr 21, 5 PM $0.00961
-0.12%
$4.32 million $922,861
Apr 21, 4 PM $0.00962
+0.02%
$4.33 million $920,743
Apr 21, 3 PM $0.00962
-0.21%
$4.33 million $931,013
Apr 21, 2 PM $0.00964
+0.19%
$4.34 million $920,238
Apr 21, 1 PM $0.00962
-0.34%
$4.33 million $915,180
Apr 21, 12 PM $0.00965
-0.89%
$4.34 million $926,412
Apr 21, 11 AM $0.00974
-0.85%
$4.38 million $947,751
Apr 21, 10 AM $0.00982
-0.58%
$4.42 million $954,362
Apr 21, 9 AM $0.00988
-0.20%
$4.44 million $948,151
Apr 21, 8 AM $0.0099
-0.85%
$4.45 million $945,931
Apr 21, 7 AM $0.00999
+0.02%
$4.49 million $950,114
Apr 21, 6 AM $0.00998
-0.50%
$4.49 million $953,115
Apr 21, 5 AM $0.01
-0.20%
$4.51 million $954,801
Apr 21, 4 AM $0.0101
+0.00%
$4.52 million $953,846
Apr 21, 3 AM $0.0101
+0.11%
$4.52 million $948,935
Apr 21, 2 AM $0.01
+0.51%
$4.52 million $959,124
Apr 21, 1 AM $0.01
+0.24%
$4.5 million $959,395
Apr 21, 12 AM $0.00997
-0.22%
$4.49 million $947,462
Apr 20, 11 PM $0.00999
-0.30%
$4.5 million $954,944
Apr 20, 10 PM $0.01
-0.05%
$4.51 million $957,189
Apr 20, 9 PM $0.01
-0.19%
$4.51 million $962,374
Apr 20, 8 PM $0.01
-0.35%
$4.52 million $959,920