Telos Historical Data

TLOS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0254
-0.41%
$ 11.32 million $ 1.66 million
Nov 4, 7 AM $ 0.0255
+1.16%
$ 11.36 million $ 1.66 million
Nov 4, 6 AM $ 0.0253
-0.16%
$ 11.23 million $ 1.65 million
Nov 4, 5 AM $ 0.0253
-0.68%
$ 11.25 million $ 1.65 million
Nov 4, 4 AM $ 0.0255
-0.05%
$ 11.33 million $ 1.65 million
Nov 4, 3 AM $ 0.0255
-0.32%
$ 11.33 million $ 1.66 million
Nov 4, 2 AM $ 0.0256
+0.72%
$ 11.37 million $ 1.66 million
Nov 4, 1 AM $ 0.0254
+0.54%
$ 11.29 million $ 1.66 million
Nov 4, 12 AM $ 0.0253
-0.41%
$ 11.23 million $ 1.66 million
Nov 3, 11 PM $ 0.0254
-0.01%
$ 11.28 million $ 942,869
Nov 3, 10 PM $ 0.0254
-0.07%
$ 11.28 million $ 944,127
Nov 3, 9 PM $ 0.0254
-0.20%
$ 11.29 million $ 946,573
Nov 3, 8 PM $ 0.0254
+0.26%
$ 11.31 million $ 933,133
Nov 3, 7 PM $ 0.0254
+0.05%
$ 11.28 million $ 935,969
Nov 3, 6 PM $ 0.0254
-0.65%
$ 11.28 million $ 931,914
Nov 3, 5 PM $ 0.0255
-1.02%
$ 11.35 million $ 924,729
Nov 3, 4 PM $ 0.0258
-0.05%
$ 11.47 million $ 921,452
Nov 3, 3 PM $ 0.0258
-0.10%
$ 11.47 million $ 923,981
Nov 3, 2 PM $ 0.0258
+0.04%
$ 11.49 million $ 927,159
Nov 3, 1 PM $ 0.0258
-1.09%
$ 11.48 million $ 925,362
Nov 3, 12 PM $ 0.0261
-0.72%
$ 11.61 million $ 922,866
Nov 3, 11 AM $ 0.0263
-0.82%
$ 11.69 million $ 919,353
Nov 3, 10 AM $ 0.0265
-0.05%
$ 11.79 million $ 920,622
Nov 3, 9 AM $ 0.0265
+0.03%
$ 11.79 million $ 912,459
Nov 3, 8 AM $ 0.0265
-0.34%
$ 11.79 million $ 915,212
Nov 3, 7 AM $ 0.0266
-0.69%
$ 11.83 million $ 914,906
Nov 3, 6 AM $ 0.0268
-0.66%
$ 11.91 million $ 926,559
Nov 3, 5 AM $ 0.027
-0.02%
$ 11.99 million $ 921,381
Nov 3, 4 AM $ 0.027
-0.26%
$ 11.99 million $ 922,778
Nov 3, 3 AM $ 0.027
-0.01%
$ 12.02 million $ 926,421
Nov 3, 2 AM $ 0.027
-0.13%
$ 12.02 million $ 929,213
Nov 3, 1 AM $ 0.0271
-0.02%
$ 12.04 million $ 931,985
Nov 3, 12 AM $ 0.0271
+0.14%
$ 12.04 million $ 933,379
Nov 2, 11 PM $ 0.027
+0.06%
$ 12.02 million $ 936,067
Nov 2, 10 PM $ 0.027
-0.04%
$ 12.02 million $ 936,605
Nov 2, 9 PM $ 0.027
-0.12%
$ 12.02 million $ 940,789
Nov 2, 8 PM $ 0.0271
-0.22%
$ 12.04 million $ 954,297
Nov 2, 7 PM $ 0.0271
+0.14%
$ 12.06 million $ 955,511
Nov 2, 6 PM $ 0.0271
+0.03%
$ 12.05 million $ 957,214
Nov 2, 5 PM $ 0.0271
-0.26%
$ 12.04 million $ 959,946
Nov 2, 4 PM $ 0.0272
+0.01%
$ 12.08 million $ 963,210
Nov 2, 3 PM $ 0.0272
-0.35%
$ 12.08 million $ 955,777
Nov 2, 2 PM $ 0.0272
+0.04%
$ 12.12 million $ 954,202
Nov 2, 1 PM $ 0.0272
-0.26%
$ 12.09 million $ 948,541
Nov 2, 12 PM $ 0.0273
-0.03%
$ 12.12 million $ 941,035
Nov 2, 11 AM $ 0.0273
-0.03%
$ 12.12 million $ 935,873
Nov 2, 10 AM $ 0.0273
-0.11%
$ 12.13 million $ 930,112
Nov 2, 9 AM $ 0.0273
-0.28%
$ 12.14 million $ 926,171
Nov 2, 8 AM $ 0.0274
-0.03%
$ 12.17 million $ 1 million
Nov 2, 7 AM $ 0.0274
+0.23%
$ 12.18 million $ 996,645