Telos Historical Data

TLOS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0274
+0.23%
$ 12.18 million $ 996,645
Nov 2, 6 AM $ 0.0274
+0.04%
$ 12.15 million $ 986,214
Nov 2, 5 AM $ 0.0274
-0.04%
$ 12.14 million $ 982,742
Nov 2, 4 AM $ 0.0274
+0.26%
$ 12.15 million $ 980,513
Nov 2, 3 AM $ 0.0273
-0.32%
$ 12.12 million $ 975,831
Nov 2, 2 AM $ 0.0274
-0.06%
$ 12.16 million $ 969,964
Nov 2, 1 AM $ 0.0274
-0.01%
$ 12.17 million $ 965,697
Nov 2, 12 AM $ 0.0274
+0.08%
$ 12.17 million $ 959,750
Nov 1, 11 PM $ 0.0274
-0.08%
$ 12.16 million $ 955,687
Nov 1, 10 PM $ 0.0274
-0.16%
$ 12.17 million $ 960,959
Nov 1, 9 PM $ 0.0275
+0.52%
$ 12.19 million $ 954,063
Nov 1, 8 PM $ 0.0273
+0.14%
$ 12.12 million $ 942,234
Nov 1, 7 PM $ 0.0273
+0.44%
$ 12.11 million $ 940,435
Nov 1, 6 PM $ 0.0272
+0.35%
$ 12.05 million $ 940,794
Nov 1, 5 PM $ 0.0271
+0.24%
$ 12.01 million $ 945,985
Nov 1, 4 PM $ 0.027
-0.50%
$ 11.98 million $ 987,205
Nov 1, 3 PM $ 0.0271
-0.68%
$ 12.04 million $ 1.08 million
Nov 1, 2 PM $ 0.0273
+0.36%
$ 12.12 million $ 1.16 million
Nov 1, 1 PM $ 0.0272
-0.02%
$ 12.08 million $ 1.19 million
Nov 1, 12 PM $ 0.0272
-0.05%
$ 12.08 million $ 1.2 million
Nov 1, 11 AM $ 0.0272
-0.55%
$ 12.08 million $ 1.2 million
Nov 1, 10 AM $ 0.0274
+0.05%
$ 12.15 million $ 1.21 million
Nov 1, 9 AM $ 0.0274
+0.47%
$ 12.15 million $ 1.21 million
Nov 1, 8 AM $ 0.0272
+0.06%
$ 12.09 million $ 1.14 million
Nov 1, 7 AM $ 0.0272
-0.01%
$ 12.08 million $ 1.14 million
Nov 1, 6 AM $ 0.0272
+0.06%
$ 12.08 million $ 1.15 million
Nov 1, 5 AM $ 0.0272
-0.05%
$ 12.07 million $ 1.16 million
Nov 1, 4 AM $ 0.0272
+0.02%
$ 12.08 million $ 1.16 million
Nov 1, 3 AM $ 0.0272
+0.02%
$ 12.08 million $ 1.16 million
Nov 1, 2 AM $ 0.0272
+0.02%
$ 12.07 million $ 1.16 million
Nov 1, 1 AM $ 0.0272
-0.01%
$ 12.07 million $ 1.17 million
Nov 1, 12 AM $ 0.0272
-0.12%
$ 12.07 million $ 1.18 million
Oct 31, 11 PM $ 0.0272
-0.76%
$ 12.09 million $ 1.18 million
Oct 31, 10 PM $ 0.0274
+0.32%
$ 12.18 million $ 1.18 million
Oct 31, 9 PM $ 0.0274
+0.85%
$ 12.15 million $ 1.18 million
Oct 31, 8 PM $ 0.0271
+0.75%
$ 12.04 million $ 1.18 million
Oct 31, 7 PM $ 0.0269
+0.47%
$ 11.96 million $ 1.19 million
Oct 31, 6 PM $ 0.0268
+1.24%
$ 11.9 million $ 1.2 million
Oct 31, 5 PM $ 0.0265
-1.89%
$ 11.76 million $ 1.18 million
Oct 31, 4 PM $ 0.027
-4.30%
$ 11.99 million $ 1.87 million
Oct 31, 3 PM $ 0.0282
-0.35%
$ 12.53 million $ 1.78 million
Oct 31, 2 PM $ 0.0283
-1.83%
$ 12.57 million $ 1.7 million
Oct 31, 1 PM $ 0.0288
-0.05%
$ 12.8 million $ 1.68 million
Oct 31, 12 PM $ 0.0289
-0.11%
$ 12.81 million $ 1.68 million
Oct 31, 11 AM $ 0.0289
-0.36%
$ 12.82 million $ 1.68 million
Oct 31, 10 AM $ 0.029
+0.17%
$ 12.87 million $ 1.69 million
Oct 31, 9 AM $ 0.0289
-0.15%
$ 12.85 million $ 1.68 million
Oct 31, 8 AM $ 0.029
-0.04%
$ 12.87 million $ 1.68 million
Oct 31, 7 AM $ 0.029
-0.63%
$ 12.87 million $ 1.68 million
Oct 31, 6 AM $ 0.0292
+0.09%
$ 12.96 million $ 1.69 million