Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $0.01
-0.35%
$4.52 million $959,920
Apr 20, 7 PM $0.0101
-0.28%
$4.54 million $946,020
Apr 20, 6 PM $0.0101
-0.54%
$4.55 million $944,734
Apr 20, 5 PM $0.0102
+0.24%
$4.57 million $943,093
Apr 20, 4 PM $0.0101
-0.04%
$4.56 million $956,185
Apr 20, 3 PM $0.0101
-0.34%
$4.56 million $941,615
Apr 20, 2 PM $0.0102
+0.02%
$4.58 million $943,737
Apr 20, 1 PM $0.0102
+0.46%
$4.58 million $940,116
Apr 20, 12 PM $0.0101
+0.57%
$4.56 million $939,097
Apr 20, 11 AM $0.0101
-0.04%
$4.53 million $929,462
Apr 20, 10 AM $0.0101
-0.08%
$4.53 million $928,466
Apr 20, 9 AM $0.0101
-0.10%
$4.54 million $927,032
Apr 20, 8 AM $0.0101
-0.16%
$4.54 million $922,672
Apr 20, 7 AM $0.0101
+0.19%
$4.55 million $909,405
Apr 20, 6 AM $0.0101
+0.03%
$4.54 million $904,543
Apr 20, 5 AM $0.0101
+0.03%
$4.54 million $903,024
Apr 20, 4 AM $0.0101
-0.07%
$4.54 million $905,198
Apr 20, 3 AM $0.0101
-0.09%
$4.54 million $904,495
Apr 20, 2 AM $0.0101
-0.06%
$4.55 million $900,442
Apr 20, 1 AM $0.0101
+0.16%
$4.55 million $898,661
Apr 20, 12 AM $0.0101
+0.05%
$4.54 million $896,561
Apr 19, 11 PM $0.0101
-0.45%
$4.54 million $899,903
Apr 19, 10 PM $0.0101
+0.04%
$4.56 million $905,460
Apr 19, 9 PM $0.0101
-0.02%
$4.56 million $905,616
Apr 19, 8 PM $0.0101
-0.10%
$4.56 million $906,183
Apr 19, 7 PM $0.0101
-0.03%
$4.56 million $911,617
Apr 19, 6 PM $0.0101
-0.67%
$4.56 million $915,263
Apr 19, 5 PM $0.0102
+0.00%
$4.59 million $911,257
Apr 19, 4 PM $0.0102
-0.05%
$4.59 million $906,919
Apr 19, 3 PM $0.0102
+0.03%
$4.6 million $912,935
Apr 19, 2 PM $0.0102
-0.11%
$4.6 million $911,299
Apr 19, 1 PM $0.0102
+0.14%
$4.6 million $903,537
Apr 19, 12 PM $0.0102
-0.02%
$4.59 million $892,619
Apr 19, 11 AM $0.0102
-0.05%
$4.59 million $883,245
Apr 19, 10 AM $0.0102
+0.02%
$4.6 million $886,766
Apr 19, 9 AM $0.0102
-0.02%
$4.6 million $888,579
Apr 19, 8 AM $0.0102
+0.04%
$4.6 million $900,842
Apr 19, 7 AM $0.0102
+0.02%
$4.59 million $908,450
Apr 19, 6 AM $0.0102
-0.26%
$4.59 million $920,201
Apr 19, 5 AM $0.0102
-0.21%
$4.61 million $931,883
Apr 19, 4 AM $0.0103
+0.19%
$4.62 million $929,277
Apr 19, 3 AM $0.0102
+0.05%
$4.61 million $934,636
Apr 19, 2 AM $0.0102
-0.05%
$4.6 million $949,664
Apr 19, 1 AM $0.0102
+0.06%
$4.61 million $961,586
Apr 19, 12 AM $0.0102
+0.01%
$4.6 million $974,200
Apr 18, 11 PM $0.0102
-0.02%
$4.6 million $977,013
Apr 18, 10 PM $0.0102
-0.89%
$4.61 million $972,734
Apr 18, 9 PM $0.0103
-0.53%
$4.65 million $969,827
Apr 18, 8 PM $0.0104
+0.08%
$4.67 million $971,761
Apr 18, 7 PM $0.0104
-0.06%
$4.67 million $977,068