Telos Historical Data

TLOS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.029
-0.63%
$ 12.87 million $ 1.68 million
Oct 31, 6 AM $ 0.0292
+0.09%
$ 12.96 million $ 1.69 million
Oct 31, 5 AM $ 0.0292
-0.03%
$ 12.95 million $ 1.69 million
Oct 31, 4 AM $ 0.0292
+0.14%
$ 12.95 million $ 1.69 million
Oct 31, 3 AM $ 0.0292
+0.06%
$ 12.97 million $ 1.7 million
Oct 31, 2 AM $ 0.0292
+0.34%
$ 12.96 million $ 1.7 million
Oct 31, 1 AM $ 0.0291
+0.02%
$ 12.92 million $ 1.7 million
Oct 31, 12 AM $ 0.0291
+0.15%
$ 12.91 million $ 1.7 million
Oct 30, 11 PM $ 0.0291
+0.11%
$ 12.9 million $ 1.7 million
Oct 30, 10 PM $ 0.029
-0.19%
$ 12.88 million $ 1.7 million
Oct 30, 9 PM $ 0.0291
-0.61%
$ 12.91 million $ 1.69 million
Oct 30, 8 PM $ 0.0292
-0.57%
$ 12.98 million $ 1.69 million
Oct 30, 7 PM $ 0.0294
-0.13%
$ 13.06 million $ 1.69 million
Oct 30, 6 PM $ 0.0295
-0.20%
$ 13.08 million $ 1.69 million
Oct 30, 5 PM $ 0.0295
-0.50%
$ 13.1 million $ 1.69 million
Oct 30, 4 PM $ 0.0297
-0.01%
$ 13.17 million $ 1.7 million
Oct 30, 3 PM $ 0.0297
+0.06%
$ 13.17 million $ 1.69 million
Oct 30, 2 PM $ 0.0297
+0.10%
$ 13.16 million $ 1.68 million
Oct 30, 1 PM $ 0.0296
-0.16%
$ 13.15 million $ 1.67 million
Oct 30, 12 PM $ 0.0297
-0.10%
$ 13.17 million $ 1.66 million
Oct 30, 11 AM $ 0.0297
-0.13%
$ 13.19 million $ 1.66 million
Oct 30, 10 AM $ 0.0297
+0.00%
$ 13.2 million $ 1.65 million
Oct 30, 9 AM $ 0.0297
+0.04%
$ 13.2 million $ 1.64 million
Oct 30, 9 AM $ 0.0297
+0.04%
$ 13.2 million $ 1.64 million
Oct 30, 8 AM $ 0.0297
-0.61%
$ 13.2 million $ 1.64 million
Oct 30, 8 AM $ 0.0297
-0.61%
$ 13.2 million $ 1.64 million
Oct 30, 7 AM $ 0.0299
+0.18%
$ 13.28 million $ 1.63 million
Oct 30, 7 AM $ 0.0299
+0.18%
$ 13.28 million $ 1.63 million
Oct 30, 6 AM $ 0.0299
-0.02%
$ 13.25 million $ 1.62 million
Oct 30, 6 AM $ 0.0299
-0.02%
$ 13.25 million $ 1.62 million
Oct 30, 5 AM $ 0.0299
-0.32%
$ 13.25 million $ 1.62 million
Oct 30, 5 AM $ 0.0299
-0.32%
$ 13.25 million $ 1.62 million
Oct 30, 4 AM $ 0.03
+0.21%
$ 13.3 million $ 1.61 million
Oct 30, 4 AM $ 0.03
+0.21%
$ 13.3 million $ 1.61 million
Oct 30, 3 AM $ 0.0299
+0.22%
$ 13.27 million $ 1.61 million
Oct 30, 3 AM $ 0.0299
+0.22%
$ 13.27 million $ 1.61 million
Oct 30, 2 AM $ 0.0298
-0.01%
$ 13.24 million $ 1.6 million
Oct 30, 2 AM $ 0.0298
-0.01%
$ 13.24 million $ 1.6 million
Oct 30, 1 AM $ 0.0298
-0.09%
$ 13.24 million $ 1.59 million
Oct 30, 1 AM $ 0.0298
-0.09%
$ 13.24 million $ 1.59 million
Oct 30, 12 AM $ 0.0299
+0.05%
$ 13.25 million $ 1.58 million
Oct 30, 12 AM $ 0.0299
+0.05%
$ 13.25 million $ 1.58 million
Oct 29, 11 PM $ 0.0298
-0.09%
$ 13.24 million $ 1.57 million
Oct 29, 11 PM $ 0.0298
-0.09%
$ 13.24 million $ 1.57 million
Oct 29, 10 PM $ 0.0299
+0.36%
$ 13.26 million $ 1.57 million
Oct 29, 10 PM $ 0.0299
+0.36%
$ 13.26 million $ 1.57 million
Oct 29, 9 PM $ 0.0298
+0.02%
$ 13.21 million $ 1.57 million
Oct 29, 9 PM $ 0.0298
+0.02%
$ 13.21 million $ 1.57 million
Oct 29, 8 PM $ 0.0298
-0.28%
$ 13.21 million $ 1.56 million
Oct 29, 8 PM $ 0.0298
-0.28%
$ 13.21 million $ 1.56 million