Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $0.0104
-0.06%
$4.67 million $977,068
Apr 18, 6 PM $0.0104
-0.08%
$4.67 million $975,483
Apr 18, 5 PM $0.0104
-0.43%
$4.67 million $974,721
Apr 18, 4 PM $0.0104
+0.00%
$4.69 million $989,583
Apr 18, 3 PM $0.0104
+0.18%
$4.69 million $993,692
Apr 18, 2 PM $0.0104
-0.01%
$4.69 million $996,217
Apr 18, 1 PM $0.0104
+0.01%
$4.69 million $1.01 million
Apr 18, 12 PM $0.0104
-0.50%
$4.69 million $1.02 million
Apr 18, 11 AM $0.0105
-0.42%
$4.71 million $1.02 million
Apr 18, 10 AM $0.0105
+0.05%
$4.73 million $1.04 million
Apr 18, 9 AM $0.0105
-0.06%
$4.73 million $1.05 million
Apr 18, 8 AM $0.0105
-0.51%
$4.73 million $1.05 million
Apr 18, 7 AM $0.0106
-0.35%
$4.75 million $1.06 million
Apr 18, 6 AM $0.0106
+1.03%
$4.77 million $1.06 million
Apr 18, 5 AM $0.0105
+0.03%
$4.72 million $1.05 million
Apr 18, 4 AM $0.0105
-0.02%
$4.72 million $1.05 million
Apr 18, 3 AM $0.0105
+0.15%
$4.72 million $1.05 million
Apr 18, 2 AM $0.0105
+0.76%
$4.71 million $1.04 million
Apr 18, 1 AM $0.0104
-0.09%
$4.68 million $1.03 million
Apr 18, 12 AM $0.0104
-0.17%
$4.68 million $1.02 million
Apr 17, 11 PM $0.0104
+0.32%
$4.69 million $1.02 million
Apr 17, 10 PM $0.0104
+0.24%
$4.68 million $1.02 million
Apr 17, 9 PM $0.0104
+0.19%
$4.67 million $1.01 million
Apr 17, 8 PM $0.0104
+0.19%
$4.66 million $1.01 million
Apr 17, 7 PM $0.0103
+0.21%
$4.65 million $1.01 million
Apr 17, 6 PM $0.0103
-0.04%
$4.64 million $1.02 million
Apr 17, 5 PM $0.0103
+0.44%
$4.64 million $1.03 million
Apr 17, 4 PM $0.0103
+0.37%
$4.62 million $1.01 million
Apr 17, 3 PM $0.0102
+0.32%
$4.6 million $999,452
Apr 17, 2 PM $0.0102
-0.25%
$4.59 million $1 million
Apr 17, 1 PM $0.0102
+0.64%
$4.6 million $997,549
Apr 17, 12 PM $0.0101
+0.15%
$4.57 million $1.01 million
Apr 17, 11 AM $0.0101
-0.95%
$4.56 million $1.03 million
Apr 17, 10 AM $0.0102
-0.62%
$4.6 million $1.01 million
Apr 17, 9 AM $0.0103
-0.34%
$4.63 million $1.01 million
Apr 17, 8 AM $0.0103
+0.04%
$4.65 million $1.01 million
Apr 17, 7 AM $0.0103
-0.03%
$4.64 million $1.01 million
Apr 17, 6 AM $0.0103
+0.06%
$4.65 million $1 million
Apr 17, 5 AM $0.0103
+0.02%
$4.64 million $1 million
Apr 17, 4 AM $0.0103
+0.34%
$4.64 million $1.01 million
Apr 17, 3 AM $0.0103
-0.01%
$4.63 million $1.01 million
Apr 17, 2 AM $0.0103
+0.10%
$4.63 million $1.01 million
Apr 17, 1 AM $0.0103
-0.24%
$4.62 million $1.01 million
Apr 17, 12 AM $0.0103
-0.35%
$4.63 million $1.01 million
Apr 16, 11 PM $0.0103
+0.36%
$4.65 million $1.02 million
Apr 16, 10 PM $0.0103
-0.02%
$4.63 million $1.03 million
Apr 16, 9 PM $0.0103
+0.03%
$4.63 million $1.04 million
Apr 16, 8 PM $0.0103
+0.35%
$4.63 million $1.04 million
Apr 16, 7 PM $0.0103
+0.01%
$4.62 million $1.03 million
Apr 16, 6 PM $0.0103
+0.17%
$4.62 million $1.02 million