Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $0.0103
+0.17%
$4.62 million $1.02 million
Apr 16, 5 PM $0.0102
+0.21%
$4.61 million $1.01 million
Apr 16, 4 PM $0.0102
-0.06%
$4.6 million $1.01 million
Apr 16, 3 PM $0.0102
+0.01%
$4.6 million $1.02 million
Apr 16, 2 PM $0.0102
-0.04%
$4.6 million $1.02 million
Apr 16, 1 PM $0.0102
-0.39%
$4.6 million $1.02 million
Apr 16, 12 PM $0.0103
+0.50%
$4.62 million $1.01 million
Apr 16, 11 AM $0.0102
+0.24%
$4.6 million $1.01 million
Apr 16, 10 AM $0.0102
+0.00%
$4.59 million $1.01 million
Apr 16, 9 AM $0.0102
+0.60%
$4.59 million $1 million
Apr 16, 8 AM $0.0101
+0.25%
$4.56 million $997,808
Apr 16, 7 AM $0.0101
-0.05%
$4.55 million $994,560
Apr 16, 6 AM $0.0101
+0.27%
$4.55 million $995,774
Apr 16, 5 AM $0.0101
+0.00%
$4.54 million $1 million
Apr 16, 4 AM $0.0101
+0.17%
$4.54 million $1 million
Apr 16, 3 AM $0.0101
-0.09%
$4.53 million $1 million
Apr 16, 2 AM $0.0101
+0.28%
$4.53 million $1 million
Apr 16, 1 AM $0.0101
+0.19%
$4.52 million $999,316
Apr 16, 12 AM $0.01
-0.43%
$4.51 million $1.01 million
Apr 15, 11 PM $0.0101
+0.01%
$4.53 million $1.01 million
Apr 15, 10 PM $0.0101
+0.13%
$4.53 million $1 million
Apr 15, 9 PM $0.0101
+0.19%
$4.53 million $1.01 million
Apr 15, 8 PM $0.01
+0.17%
$4.52 million $1.01 million
Apr 15, 7 PM $0.01
-0.01%
$4.51 million $1 million
Apr 15, 6 PM $0.01
-0.07%
$4.51 million $994,351
Apr 15, 5 PM $0.01
-0.31%
$4.51 million $985,838
Apr 15, 4 PM $0.0101
+0.29%
$4.53 million $980,004
Apr 15, 3 PM $0.01
+0.30%
$4.51 million $971,491
Apr 15, 2 PM $0.01
-0.10%
$4.5 million $958,661
Apr 15, 1 PM $0.01
-0.04%
$4.5 million $950,415
Apr 15, 12 PM $0.01
+0.24%
$4.5 million $929,699
Apr 15, 11 AM $0.00999
-0.13%
$4.49 million $913,313
Apr 15, 10 AM $0.01
-0.08%
$4.5 million $899,016
Apr 15, 9 AM $0.01
-0.10%
$4.5 million $889,281
Apr 15, 8 AM $0.01
+0.24%
$4.51 million $878,768
Apr 15, 7 AM $0.01
+0.14%
$4.5 million $865,039
Apr 15, 6 AM $0.00999
+0.14%
$4.49 million $849,420
Apr 15, 5 AM $0.00997
+0.02%
$4.48 million $837,446
Apr 15, 4 AM $0.00997
+0.19%
$4.48 million $826,040
Apr 15, 3 AM $0.00995
+0.03%
$4.48 million $821,139
Apr 15, 2 AM $0.00995
+0.01%
$4.48 million $814,536
Apr 15, 1 AM $0.00995
-0.05%
$4.47 million $810,687
Apr 15, 12 AM $0.00995
+0.08%
$4.48 million $794,466
Apr 14, 11 PM $0.00994
-0.41%
$4.47 million $783,683
Apr 14, 10 PM $0.00999
+0.65%
$4.49 million $775,837
Apr 14, 9 PM $0.00992
+0.28%
$4.46 million $752,763
Apr 14, 8 PM $0.00989
-0.13%
$4.45 million $744,975
Apr 14, 7 PM $0.00991
-0.12%
$4.46 million $747,005
Apr 14, 6 PM $0.00992
-0.08%
$4.46 million $753,243
Apr 14, 5 PM $0.00992
-0.89%
$4.46 million $767,335