Telos Historical Data

TLOS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0298
-0.28%
$ 13.21 million $ 1.56 million
Oct 29, 7 PM $ 0.0298
+0.11%
$ 13.24 million $ 1.56 million
Oct 29, 7 PM $ 0.0298
+0.11%
$ 13.24 million $ 1.56 million
Oct 29, 6 PM $ 0.0298
-0.36%
$ 13.23 million $ 1.55 million
Oct 29, 6 PM $ 0.0298
-0.36%
$ 13.23 million $ 1.55 million
Oct 29, 5 PM $ 0.0299
-0.40%
$ 13.28 million $ 1.54 million
Oct 29, 5 PM $ 0.0299
-0.40%
$ 13.28 million $ 1.54 million
Oct 29, 4 PM $ 0.03
+0.09%
$ 13.33 million $ 1.54 million
Oct 29, 4 PM $ 0.03
+0.09%
$ 13.33 million $ 1.54 million
Oct 29, 3 PM $ 0.03
+0.05%
$ 13.32 million $ 1.54 million
Oct 29, 3 PM $ 0.03
+0.05%
$ 13.32 million $ 1.54 million
Oct 29, 2 PM $ 0.03
-0.18%
$ 13.31 million $ 1.54 million
Oct 29, 2 PM $ 0.03
-0.18%
$ 13.31 million $ 1.54 million
Oct 29, 1 PM $ 0.0301
+0.16%
$ 13.33 million $ 1.53 million
Oct 29, 1 PM $ 0.0301
+0.16%
$ 13.33 million $ 1.53 million
Oct 29, 12 PM $ 0.03
-0.46%
$ 13.32 million $ 1.53 million
Oct 29, 12 PM $ 0.03
-0.46%
$ 13.32 million $ 1.53 million
Oct 29, 11 AM $ 0.0301
-0.29%
$ 13.38 million $ 1.53 million
Oct 29, 11 AM $ 0.0301
-0.29%
$ 13.38 million $ 1.53 million
Oct 29, 10 AM $ 0.0302
-0.04%
$ 13.42 million $ 1.53 million
Oct 29, 10 AM $ 0.0302
-0.04%
$ 13.42 million $ 1.53 million
Oct 29, 9 AM $ 0.0302
+0.20%
$ 13.43 million $ 1.53 million
Oct 29, 9 AM $ 0.0302
+0.20%
$ 13.43 million $ 1.53 million
Oct 29, 8 AM $ 0.0302
-0.07%
$ 13.4 million $ 1.64 million
Oct 29, 8 AM $ 0.0302
-0.07%
$ 13.4 million $ 1.64 million
Oct 29, 7 AM $ 0.0302
+0.02%
$ 13.41 million $ 1 million
Oct 29, 7 AM $ 0.0302
+0.02%
$ 13.41 million $ 1 million
Oct 29, 6 AM $ 0.0302
+0.17%
$ 13.4 million $ 996,768
Oct 29, 6 AM $ 0.0302
+0.17%
$ 13.4 million $ 996,768
Oct 29, 5 AM $ 0.0301
-0.19%
$ 13.38 million $ 999,097
Oct 29, 5 AM $ 0.0301
-0.19%
$ 13.38 million $ 999,097
Oct 29, 4 AM $ 0.0302
+0.01%
$ 13.41 million $ 995,185
Oct 29, 4 AM $ 0.0302
+0.01%
$ 13.41 million $ 995,185
Oct 29, 3 AM $ 0.0302
-0.12%
$ 13.41 million $ 993,304
Oct 29, 3 AM $ 0.0302
-0.12%
$ 13.41 million $ 993,304
Oct 29, 2 AM $ 0.0302
+0.00%
$ 13.42 million $ 996,360
Oct 29, 1 AM $ 0.0302
-0.01%
$ 13.42 million $ 999,361
Oct 29, 12 AM $ 0.0302
+0.03%
$ 13.42 million $ 1.01 million
Oct 28, 11 PM $ 0.0302
+0.03%
$ 13.42 million $ 1.01 million
Oct 28, 10 PM $ 0.0302
-0.11%
$ 13.41 million $ 1.01 million
Oct 28, 9 PM $ 0.0302
+0.29%
$ 13.43 million $ 1.01 million
Oct 28, 8 PM $ 0.0302
-0.44%
$ 13.37 million $ 1.02 million
Oct 28, 7 PM $ 0.0303
-0.33%
$ 13.45 million $ 1.02 million
Oct 28, 6 PM $ 0.0304
+0.29%
$ 13.49 million $ 1.02 million
Oct 28, 5 PM $ 0.0303
+0.84%
$ 13.45 million $ 1.02 million
Oct 28, 4 PM $ 0.03
+0.20%
$ 13.34 million $ 1.68 million
Oct 28, 3 PM $ 0.03
+0.15%
$ 13.31 million $ 1.69 million
Oct 28, 2 PM $ 0.0299
-0.22%
$ 13.29 million $ 1.69 million
Oct 28, 1 PM $ 0.03
+0.07%
$ 13.32 million $ 1.69 million
Oct 28, 12 PM $ 0.03
-0.25%
$ 13.31 million $ 1.7 million