Telos Historical Data

TLOS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.03
-0.25%
$ 13.31 million $ 1.7 million
Oct 28, 11 AM $ 0.0301
+0.20%
$ 13.34 million $ 1.7 million
Oct 28, 10 AM $ 0.03
+0.57%
$ 13.32 million $ 1.58 million
Oct 28, 9 AM $ 0.0298
-4.66%
$ 13.24 million $ 1.59 million
Oct 28, 8 AM $ 0.0313
-0.03%
$ 13.89 million $ 1.5 million
Oct 28, 7 AM $ 0.0313
-0.10%
$ 13.89 million $ 1.5 million
Oct 28, 6 AM $ 0.0313
-0.41%
$ 13.91 million $ 1.5 million
Oct 28, 5 AM $ 0.0315
-0.09%
$ 13.97 million $ 1.51 million
Oct 28, 4 AM $ 0.0315
+0.07%
$ 13.98 million $ 1.51 million
Oct 28, 3 AM $ 0.0315
+0.03%
$ 13.97 million $ 1.51 million
Oct 28, 2 AM $ 0.0315
+0.16%
$ 13.97 million $ 1.51 million
Oct 28, 1 AM $ 0.0314
-0.10%
$ 13.94 million $ 1.51 million
Oct 28, 12 AM $ 0.0314
-0.32%
$ 13.95 million $ 1.5 million
Oct 27, 11 PM $ 0.0315
-0.03%
$ 13.99 million $ 1.49 million
Oct 27, 10 PM $ 0.0315
-0.11%
$ 14 million $ 1.48 million
Oct 27, 9 PM $ 0.0316
+0.20%
$ 14.01 million $ 1.47 million
Oct 27, 8 PM $ 0.0315
-0.02%
$ 13.99 million $ 1.46 million
Oct 27, 7 PM $ 0.0315
-0.21%
$ 13.99 million $ 1.45 million
Oct 27, 6 PM $ 0.0316
-0.20%
$ 14.02 million $ 1.45 million
Oct 27, 5 PM $ 0.0316
+0.21%
$ 14.05 million $ 1.44 million
Oct 27, 4 PM $ 0.0316
-0.46%
$ 14.02 million $ 1.43 million
Oct 27, 3 PM $ 0.0317
-0.26%
$ 14.08 million $ 1.43 million
Oct 27, 2 PM $ 0.0318
-0.96%
$ 14.12 million $ 1.42 million
Oct 27, 1 PM $ 0.0321
-0.05%
$ 14.26 million $ 1.42 million
Oct 27, 12 PM $ 0.0321
+0.07%
$ 14.26 million $ 1.42 million
Oct 27, 11 AM $ 0.0321
-0.05%
$ 14.26 million $ 1.42 million
Oct 27, 10 AM $ 0.0321
-0.14%
$ 14.26 million $ 1.42 million
Oct 27, 9 AM $ 0.0322
-0.24%
$ 14.29 million $ 1.41 million
Oct 27, 8 AM $ 0.0323
-0.18%
$ 14.32 million $ 1.41 million
Oct 27, 7 AM $ 0.0323
+0.25%
$ 14.34 million $ 1.41 million
Oct 27, 6 AM $ 0.0322
+0.46%
$ 14.31 million $ 1.4 million
Oct 27, 5 AM $ 0.0321
-0.03%
$ 14.24 million $ 1.39 million
Oct 27, 4 AM $ 0.0321
-0.03%
$ 14.24 million $ 1.39 million
Oct 27, 3 AM $ 0.0321
-0.01%
$ 14.24 million $ 1.38 million
Oct 27, 2 AM $ 0.0321
+0.03%
$ 14.25 million $ 1.38 million
Oct 27, 1 AM $ 0.0321
+0.07%
$ 14.25 million $ 1.37 million
Oct 27, 12 AM $ 0.0321
+0.37%
$ 14.23 million $ 1.38 million
Oct 26, 11 PM $ 0.032
-0.04%
$ 14.18 million $ 1.38 million
Oct 26, 10 PM $ 0.032
-0.03%
$ 14.19 million $ 1.39 million
Oct 26, 9 PM $ 0.032
+0.02%
$ 14.2 million $ 1.4 million
Oct 26, 8 PM $ 0.032
+0.13%
$ 14.19 million $ 1.41 million
Oct 26, 7 PM $ 0.0319
-0.05%
$ 14.18 million $ 1.42 million
Oct 26, 6 PM $ 0.0319
+0.12%
$ 14.18 million $ 1.42 million
Oct 26, 5 PM $ 0.0319
+0.27%
$ 14.16 million $ 1.43 million
Oct 26, 4 PM $ 0.0318
+0.47%
$ 14.12 million $ 1.44 million
Oct 26, 3 PM $ 0.0317
-0.16%
$ 14.06 million $ 1.44 million
Oct 26, 2 PM $ 0.0317
+0.34%
$ 14.08 million $ 1.44 million
Oct 26, 1 PM $ 0.0316
+0.20%
$ 14.03 million $ 1.44 million
Oct 26, 12 PM $ 0.0315
+0.19%
$ 14 million $ 1.43 million
Oct 26, 11 AM $ 0.0315
-0.14%
$ 13.97 million $ 1.43 million