Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 PM $0.0103
-0.24%
$4.64 million $1.01 million
Apr 12, 3 PM $0.0103
+0.65%
$4.65 million $1.01 million
Apr 12, 2 PM $0.0103
-0.56%
$4.62 million $992,028
Apr 12, 1 PM $0.0103
+0.06%
$4.64 million $992,958
Apr 12, 12 PM $0.0103
-0.29%
$4.64 million $1 million
Apr 12, 11 AM $0.0104
+0.05%
$4.65 million $989,244
Apr 12, 10 AM $0.0103
-0.01%
$4.65 million $988,818
Apr 12, 9 AM $0.0103
+0.04%
$4.65 million $981,374
Apr 12, 8 AM $0.0103
+0.27%
$4.65 million $963,972
Apr 12, 7 AM $0.0103
+0.05%
$4.64 million $959,644
Apr 12, 6 AM $0.0103
+0.13%
$4.64 million $960,049
Apr 12, 5 AM $0.0103
-0.11%
$4.63 million $954,966
Apr 12, 4 AM $0.0103
+0.00%
$4.63 million $954,235
Apr 12, 3 AM $0.0103
+0.01%
$4.63 million $955,176
Apr 12, 2 AM $0.0103
+0.05%
$4.63 million $954,378
Apr 12, 1 AM $0.0103
-0.37%
$4.63 million $941,992
Apr 12, 12 AM $0.0103
+0.26%
$4.65 million $938,874
Apr 11, 11 PM $0.0103
+0.01%
$4.64 million $938,984
Apr 11, 10 PM $0.0103
+0.08%
$4.64 million $931,393
Apr 11, 9 PM $0.0103
-0.32%
$4.63 million $929,581
Apr 11, 8 PM $0.0103
-0.02%
$4.65 million $919,944
Apr 11, 7 PM $0.0103
+0.01%
$4.65 million $915,278
Apr 11, 6 PM $0.0103
+0.18%
$4.65 million $912,983
Apr 11, 5 PM $0.0103
+0.29%
$4.64 million $913,868
Apr 11, 4 PM $0.0103
-0.31%
$4.63 million $906,626
Apr 11, 3 PM $0.0103
-0.11%
$4.64 million $909,620
Apr 11, 2 PM $0.0103
-0.33%
$4.65 million $912,654
Apr 11, 1 PM $0.0104
-1.73%
$4.66 million $914,321
Apr 11, 12 PM $0.0106
-0.20%
$4.75 million $913,430
Apr 11, 11 AM $0.0106
+0.13%
$4.76 million $917,819
Apr 11, 10 AM $0.0106
-0.13%
$4.75 million $921,109
Apr 11, 9 AM $0.0106
-0.10%
$4.75 million $932,799
Apr 11, 8 AM $0.0106
-0.18%
$4.76 million $939,437
Apr 11, 7 AM $0.0106
-0.29%
$4.77 million $946,112
Apr 11, 6 AM $0.0106
-0.09%
$4.78 million $936,830
Apr 11, 5 AM $0.0106
+0.07%
$4.79 million $942,560
Apr 11, 4 AM $0.0106
-0.14%
$4.78 million $946,228
Apr 11, 3 AM $0.0107
+0.01%
$4.79 million $949,583
Apr 11, 2 AM $0.0107
+0.21%
$4.79 million $948,550
Apr 11, 1 AM $0.0106
+0.07%
$4.78 million $958,875
Apr 11, 12 AM $0.0106
-0.12%
$4.78 million $973,011
Apr 10, 11 PM $0.0106
-0.28%
$4.78 million $983,541
Apr 10, 10 PM $0.0107
-0.01%
$4.8 million $991,233
Apr 10, 9 PM $0.0107
+0.27%
$4.8 million $1 million
Apr 10, 8 PM $0.0106
+0.00%
$4.78 million $1.01 million
Apr 10, 7 PM $0.0106
-0.58%
$4.78 million $1.03 million
Apr 10, 6 PM $0.0107
+0.14%
$4.81 million $1.04 million
Apr 10, 5 PM $0.0107
-0.02%
$4.81 million $1.04 million
Apr 10, 4 PM $0.0107
-0.80%
$4.81 million $1.06 million
Apr 10, 3 PM $0.0108
-0.28%
$4.85 million $1.07 million