Telos Historical Data

TLOS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0315
-0.14%
$ 13.97 million $ 1.43 million
Oct 26, 10 AM $ 0.0315
-0.16%
$ 13.99 million $ 1.43 million
Oct 26, 9 AM $ 0.0316
+0.08%
$ 14.01 million $ 1.43 million
Oct 26, 8 AM $ 0.0315
+0.06%
$ 14 million $ 1.43 million
Oct 26, 7 AM $ 0.0315
+0.13%
$ 14 million $ 1.44 million
Oct 26, 6 AM $ 0.0315
-0.17%
$ 13.98 million $ 1.44 million
Oct 26, 5 AM $ 0.0315
+0.26%
$ 14 million $ 1.44 million
Oct 26, 4 AM $ 0.0315
-0.23%
$ 13.97 million $ 1.44 million
Oct 26, 3 AM $ 0.0315
+0.09%
$ 14 million $ 1.45 million
Oct 26, 2 AM $ 0.0315
+0.03%
$ 13.99 million $ 1.45 million
Oct 26, 1 AM $ 0.0315
+0.09%
$ 13.98 million $ 1.46 million
Oct 26, 12 AM $ 0.0315
+0.19%
$ 13.98 million $ 1.46 million
Oct 25, 11 PM $ 0.0314
+0.12%
$ 13.95 million $ 1.46 million
Oct 25, 10 PM $ 0.0314
-0.06%
$ 13.93 million $ 1.46 million
Oct 25, 9 PM $ 0.0314
+0.10%
$ 13.94 million $ 1.46 million
Oct 25, 8 PM $ 0.0314
-0.12%
$ 13.92 million $ 1.61 million
Oct 25, 7 PM $ 0.0314
-0.01%
$ 13.94 million $ 1.61 million
Oct 25, 6 PM $ 0.0314
+0.11%
$ 13.95 million $ 1.61 million
Oct 25, 5 PM $ 0.0314
+0.11%
$ 13.93 million $ 1.6 million
Oct 25, 4 PM $ 0.0314
-0.25%
$ 13.92 million $ 1.61 million
Oct 25, 3 PM $ 0.0314
+0.03%
$ 13.95 million $ 1.64 million
Oct 25, 2 PM $ 0.0314
-0.02%
$ 13.95 million $ 1.65 million
Oct 25, 1 PM $ 0.0314
-0.13%
$ 13.95 million $ 1.65 million
Oct 25, 12 PM $ 0.0315
+0.09%
$ 13.96 million $ 1.65 million
Oct 25, 11 AM $ 0.0314
-0.09%
$ 13.95 million $ 1.65 million
Oct 25, 10 AM $ 0.0315
-0.09%
$ 13.96 million $ 1.66 million
Oct 25, 9 AM $ 0.0315
+0.09%
$ 13.98 million $ 1.66 million
Oct 25, 8 AM $ 0.0315
-0.12%
$ 13.96 million $ 1.66 million
Oct 25, 7 AM $ 0.0315
+0.01%
$ 13.98 million $ 1.66 million
Oct 25, 6 AM $ 0.0315
+0.02%
$ 13.98 million $ 1.66 million
Oct 25, 5 AM $ 0.0315
-0.06%
$ 13.97 million $ 1.67 million
Oct 25, 4 AM $ 0.0315
+0.04%
$ 13.98 million $ 1.67 million
Oct 25, 3 AM $ 0.0315
+0.04%
$ 13.98 million $ 1.67 million
Oct 25, 2 AM $ 0.0315
+0.09%
$ 13.97 million $ 1.65 million
Oct 25, 1 AM $ 0.0314
+0.17%
$ 13.96 million $ 1.64 million
Oct 25, 12 AM $ 0.0314
-0.10%
$ 13.94 million $ 1.64 million
Oct 24, 11 PM $ 0.0314
-0.17%
$ 13.95 million $ 1.64 million
Oct 24, 10 PM $ 0.0315
+0.06%
$ 13.97 million $ 1.64 million
Oct 24, 9 PM $ 0.0315
-0.07%
$ 13.96 million $ 1.64 million
Oct 24, 8 PM $ 0.0315
-0.13%
$ 13.97 million $ 1.64 million
Oct 24, 7 PM $ 0.0315
-0.27%
$ 13.99 million $ 1.64 million
Oct 24, 6 PM $ 0.0316
-0.13%
$ 14.03 million $ 1.64 million
Oct 24, 5 PM $ 0.0316
-0.17%
$ 14.05 million $ 1.65 million
Oct 24, 4 PM $ 0.0317
-1.50%
$ 14.07 million $ 1.64 million
Oct 24, 3 PM $ 0.0322
+0.08%
$ 14.29 million $ 1.55 million
Oct 24, 2 PM $ 0.0322
+0.03%
$ 14.28 million $ 1.54 million
Oct 24, 1 PM $ 0.0321
+0.25%
$ 14.27 million $ 1.55 million
Oct 24, 12 PM $ 0.0321
-0.14%
$ 14.24 million $ 1.55 million
Oct 24, 11 AM $ 0.0321
+0.11%
$ 14.26 million $ 1.54 million
Oct 24, 10 AM $ 0.0321
-0.21%
$ 14.24 million $ 1.54 million