Telos Historical Data

TLOS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0321
+0.11%
$ 14.26 million $ 1.54 million
Oct 24, 10 AM $ 0.0321
-0.21%
$ 14.24 million $ 1.54 million
Oct 24, 9 AM $ 0.0321
+0.42%
$ 14.27 million $ 1.58 million
Oct 24, 8 AM $ 0.032
-0.06%
$ 14.21 million $ 1.58 million
Oct 24, 7 AM $ 0.032
-0.05%
$ 14.22 million $ 1.58 million
Oct 24, 6 AM $ 0.032
-0.05%
$ 14.23 million $ 1.58 million
Oct 24, 5 AM $ 0.0321
+0.02%
$ 14.23 million $ 1.57 million
Oct 24, 4 AM $ 0.0321
+0.10%
$ 14.22 million $ 1.57 million
Oct 24, 3 AM $ 0.032
-0.08%
$ 14.21 million $ 1.57 million
Oct 24, 2 AM $ 0.0321
-0.13%
$ 14.23 million $ 1.59 million
Oct 24, 1 AM $ 0.0321
-0.18%
$ 14.25 million $ 1.6 million
Oct 24, 12 AM $ 0.0322
+0.35%
$ 14.27 million $ 1.6 million
Oct 23, 11 PM $ 0.032
+0.21%
$ 14.22 million $ 1.6 million
Oct 23, 10 PM $ 0.032
-0.07%
$ 14.19 million $ 1.6 million
Oct 23, 9 PM $ 0.032
+0.15%
$ 14.2 million $ 1.59 million
Oct 23, 8 PM $ 0.0319
-0.19%
$ 14.18 million $ 1.6 million
Oct 23, 7 PM $ 0.032
-0.24%
$ 14.21 million $ 1.6 million
Oct 23, 6 PM $ 0.0321
+0.00%
$ 14.24 million $ 1.6 million
Oct 23, 5 PM $ 0.0321
+0.05%
$ 14.24 million $ 1.6 million
Oct 23, 4 PM $ 0.0321
-0.10%
$ 14.24 million $ 1.6 million
Oct 23, 3 PM $ 0.0321
+0.00%
$ 14.25 million $ 958,826
Oct 23, 2 PM $ 0.0321
-0.14%
$ 14.25 million $ 959,378
Oct 23, 1 PM $ 0.0322
+0.32%
$ 14.27 million $ 1.06 million
Oct 23, 12 PM $ 0.032
+0.09%
$ 14.23 million $ 1.35 million
Oct 23, 11 AM $ 0.032
-0.08%
$ 14.21 million $ 1.35 million
Oct 23, 10 AM $ 0.032
-0.72%
$ 14.21 million $ 1.99 million
Oct 23, 9 AM $ 0.0323
-0.17%
$ 14.33 million $ 1.95 million
Oct 23, 8 AM $ 0.0323
-0.30%
$ 14.33 million $ 1.95 million
Oct 23, 7 AM $ 0.0324
-0.27%
$ 14.38 million $ 1.95 million
Oct 23, 6 AM $ 0.0325
+0.01%
$ 14.42 million $ 1.95 million
Oct 23, 5 AM $ 0.0325
+0.21%
$ 14.42 million $ 1.95 million
Oct 23, 4 AM $ 0.0324
-0.32%
$ 14.4 million $ 1.95 million
Oct 23, 3 AM $ 0.0325
+1.38%
$ 14.44 million $ 1.95 million
Oct 23, 2 AM $ 0.0321
+0.09%
$ 14.24 million $ 1.95 million
Oct 23, 1 AM $ 0.0321
+0.17%
$ 14.23 million $ 1.95 million
Oct 23, 12 AM $ 0.032
-0.14%
$ 14.21 million $ 1.95 million
Oct 22, 11 PM $ 0.0321
+0.02%
$ 14.24 million $ 1.95 million
Oct 22, 10 PM $ 0.0321
-0.24%
$ 14.24 million $ 1.96 million
Oct 22, 9 PM $ 0.0322
-0.39%
$ 14.27 million $ 1.95 million
Oct 22, 8 PM $ 0.0323
-0.28%
$ 14.32 million $ 1.95 million
Oct 22, 7 PM $ 0.0324
-0.22%
$ 14.36 million $ 1.94 million
Oct 22, 6 PM $ 0.0324
+0.00%
$ 14.39 million $ 1.94 million
Oct 22, 5 PM $ 0.0324
+0.61%
$ 14.4 million $ 1.94 million
Oct 22, 4 PM $ 0.0322
+0.40%
$ 14.31 million $ 1.95 million
Oct 22, 3 PM $ 0.0321
-0.50%
$ 14.25 million $ 1.94 million
Oct 22, 2 PM $ 0.0323
-8.13%
$ 14.32 million $ 1.95 million
Oct 22, 1 PM $ 0.035
+4.53%
$ 15.52 million $ 1.35 million
Oct 22, 12 PM $ 0.0335
+0.24%
$ 14.85 million $ 1.58 million
Oct 22, 11 AM $ 0.0334
+0.05%
$ 14.82 million $ 1.57 million
Oct 22, 10 AM $ 0.0334
-0.11%
$ 14.81 million $ 1.57 million