Telos Historical Data

TLOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0935
+7.06%
$ 41.13 million $ 9.11 million
Mar 13, 2025 $ 0.0873
+2.25%
$ 38.42 million $ 11.36 million
Mar 12, 2025 $ 0.0854
-3.48%
$ 37.57 million $ 9.16 million
Mar 11, 2025 $ 0.0884
+4.40%
$ 38.93 million $ 10.04 million
Mar 10, 2025 $ 0.0847
-6.24%
$ 37.29 million $ 7.68 million
Mar 9, 2025 $ 0.0903
-10.75%
$ 39.77 million $ 8.62 million
Mar 8, 2025 $ 0.101
+19.51%
$ 44.51 million $ 9.73 million
Mar 7, 2025 $ 0.0847
+0.20%
$ 37.24 million $ 8.57 million
Mar 6, 2025 $ 0.0846
+1.03%
$ 37.18 million $ 7.74 million
Mar 5, 2025 $ 0.0837
+0.83%
$ 36.8 million $ 6.42 million
Mar 4, 2025 $ 0.083
-2.77%
$ 36.49 million $ 6.17 million
Mar 3, 2025 $ 0.0854
-9.40%
$ 37.53 million $ 6.22 million
Mar 2, 2025 $ 0.0942
+5.01%
$ 41.43 million $ 5.74 million
Mar 1, 2025 $ 0.0898
+4.03%
$ 39.42 million $ 5.82 million
Feb 28, 2025 $ 0.0863
+4.70%
$ 37.89 million $ 6.19 million
Feb 27, 2025 $ 0.0824
-12.34%
$ 36.19 million $ 5.87 million
Feb 26, 2025 $ 0.094
-3.78%
$ 41.28 million $ 6.23 million
Feb 25, 2025 $ 0.0977
+1.92%
$ 42.9 million $ 6.91 million
Feb 24, 2025 $ 0.096
-7.13%
$ 42.16 million $ 5.66 million
Feb 23, 2025 $ 0.103
+1.87%
$ 45.4 million $ 6.62 million
Feb 22, 2025 $ 0.101
+0.59%
$ 44.52 million $ 6.4 million
Feb 21, 2025 $ 0.101
-2.81%
$ 44.26 million $ 7.14 million
Feb 20, 2025 $ 0.104
+2.10%
$ 45.54 million $ 7.43 million
Feb 19, 2025 $ 0.102
+15.70%
$ 44.6 million $ 8.7 million
Feb 18, 2025 $ 0.0879
-3.06%
$ 38.55 million $ 7.81 million
Feb 17, 2025 $ 0.0906
+5.04%
$ 39.77 million $ 7.7 million
Feb 16, 2025 $ 0.0863
-5.14%
$ 37.86 million $ 6.84 million
Feb 15, 2025 $ 0.091
-3.80%
$ 39.84 million $ 7.52 million
Feb 14, 2025 $ 0.0946
-1.56%
$ 41.42 million $ 9.62 million
Feb 13, 2025 $ 0.0961
-3.54%
$ 42.08 million $ 8.3 million
Feb 12, 2025 $ 0.0996
-4.53%
$ 43.62 million $ 8.31 million
Feb 11, 2025 $ 0.104
-9.23%
$ 45.69 million $ 9.25 million
Feb 10, 2025 $ 0.115
-1.36%
$ 50.34 million $ 9.78 million
Feb 9, 2025 $ 0.117
-1.39%
$ 51.04 million $ 10.35 million
Feb 8, 2025 $ 0.118
-2.88%
$ 51.76 million $ 9.08 million
Feb 7, 2025 $ 0.122
-3.20%
$ 53.29 million $ 11.13 million
Feb 6, 2025 $ 0.126
-1.84%
$ 55.07 million $ 10.64 million
Feb 5, 2025 $ 0.128
+0.33%
$ 56.11 million $ 11.11 million
Feb 4, 2025 $ 0.128
+4.82%
$ 55.92 million $ 11.54 million
Feb 3, 2025 $ 0.122
-4.20%
$ 53.35 million $ 11.81 million
Feb 2, 2025 $ 0.127
-9.56%
$ 55.69 million $ 11.79 million
Feb 1, 2025 $ 0.141
-0.10%
$ 61.4 million $ 10.52 million
Jan 31, 2025 $ 0.141
-0.61%
$ 61.46 million $ 10.99 million
Jan 30, 2025 $ 0.142
+1.32%
$ 61.83 million $ 10.75 million
Jan 29, 2025 $ 0.14
-1.51%
$ 61.01 million $ 10.19 million
Jan 28, 2025 $ 0.142
-0.03%
$ 61.95 million $ 10.75 million
Jan 27, 2025 $ 0.142
-7.36%
$ 61.97 million $ 11.2 million
Jan 26, 2025 $ 0.153
-4.96%
$ 66.89 million $ 10.25 million
Jan 25, 2025 $ 0.161
-0.72%
$ 70.38 million $ 11.68 million
Jan 24, 2025 $ 0.162
-1.77%
$ 70.89 million $ 11.3 million