Coinranking
Telos Historical Data
TLOS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2025 | $0.057 | -3.31% | ||
| Sep 1, 2025 | $0.059 | +4.29% | ||
| Aug 31, 2025 | $0.0579 | -4.83% | ||
| Aug 30, 2025 | $0.0607 | -1.94% | ||
| Aug 29, 2025 | $0.0619 | -5.40% | ||
| Aug 28, 2025 | $0.0655 | +1.52% | ||
| Aug 27, 2025 | $0.0642 | -11.63% | ||
| Aug 26, 2025 | $0.0728 | +15.23% | ||
| Aug 25, 2025 | $0.063 | +1.22% | ||
| Aug 24, 2025 | $0.0616 | +15.59% | ||
| Aug 23, 2025 | $0.054 | -1.27% | ||
| Aug 22, 2025 | $0.0544 | +0.96% | ||
| Aug 21, 2025 | $0.0535 | -0.07% | ||
| Aug 20, 2025 | $0.0534 | +7.14% | ||
| Aug 19, 2025 | $0.05 | +1.12% | ||
| Aug 18, 2025 | $0.0494 | -1.86% | ||
| Aug 17, 2025 | $0.0504 | +7.79% | ||
| Aug 16, 2025 | $0.0467 | +4.33% | ||
| Aug 15, 2025 | $0.0448 | +6.97% | ||
| Aug 14, 2025 | $0.0419 | -5.08% | ||
| Aug 13, 2025 | $0.0441 | +10.37% | ||
| Aug 12, 2025 | $0.04 | +7.60% | ||
| Aug 11, 2025 | $0.0371 | +1.71% | ||
| Aug 10, 2025 | $0.0365 | -1.70% | ||
| Aug 9, 2025 | $0.0371 | +0.68% | ||
| Aug 8, 2025 | $0.0369 | -0.48% | ||
| Aug 7, 2025 | $0.0371 | +4.22% | ||
| Aug 6, 2025 | $0.0357 | +0.87% | ||
| Aug 5, 2025 | $0.0354 | -5.26% | ||
| Aug 4, 2025 | $0.037 | -2.18% | ||
| Aug 3, 2025 | $0.0378 | -0.30% | ||
| Aug 2, 2025 | $0.0382 | -2.69% | ||
| Aug 1, 2025 | $0.0384 | +4.71% | ||
| Jul 31, 2025 | $0.0366 | +4.19% | ||
| Jul 30, 2025 | $0.0352 | -2.45% | ||
| Jul 29, 2025 | $0.036 | +1.70% | ||
| Jul 28, 2025 | $0.0354 | -5.46% | ||
| Jul 27, 2025 | $0.0375 | -2.05% | ||
| Jul 26, 2025 | $0.0383 | -4.90% | ||
| Jul 25, 2025 | $0.0403 | +0.09% | ||
| Jul 24, 2025 | $0.0402 | +5.17% | ||
| Jul 23, 2025 | $0.0383 | +12.41% | ||
| Jul 22, 2025 | $0.034 | +0.50% | ||
| Jul 21, 2025 | $0.0339 | -2.55% | ||
| Jul 20, 2025 | $0.0347 | +6.61% | ||
| Jul 19, 2025 | $0.0326 | +1.65% | ||
| Jul 18, 2025 | $0.0321 | +1.56% | ||
| Jul 17, 2025 | $0.0316 | -5.87% | ||
| Jul 16, 2025 | $0.0335 | +5.60% | ||
| Jul 15, 2025 | $0.0318 | -5.60% | ||