Telos Historical Data

TLOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0138
-0.07%
$ 6.23 million $ 925,724
Jul 22, 4 AM $ 0.0138
+0.16%
$ 6.23 million $ 931,914
Jul 22, 3 AM $ 0.0138
-0.18%
$ 6.22 million $ 929,820
Jul 22, 2 AM $ 0.0138
-0.31%
$ 6.23 million $ 934,072
Jul 22, 1 AM $ 0.0139
+0.19%
$ 6.25 million $ 925,952
Jul 22, 12 AM $ 0.0138
+0.07%
$ 6.24 million $ 926,994
Jul 21, 11 PM $ 0.0138
-0.17%
$ 6.24 million $ 919,938
Jul 21, 10 PM $ 0.0139
+0.08%
$ 6.25 million $ 924,271
Jul 21, 9 PM $ 0.0138
-0.04%
$ 6.24 million $ 920,805
Jul 21, 8 PM $ 0.0139
+0.22%
$ 6.24 million $ 917,174
Jul 21, 7 PM $ 0.0138
-0.41%
$ 6.23 million $ 907,010
Jul 21, 6 PM $ 0.0139
+0.00%
$ 6.26 million $ 913,091
Jul 21, 5 PM $ 0.0139
-0.28%
$ 6.26 million $ 916,741
Jul 21, 4 PM $ 0.0139
+0.87%
$ 6.27 million $ 909,997
Jul 21, 3 PM $ 0.0138
+0.86%
$ 6.22 million $ 888,782
Jul 21, 2 PM $ 0.0137
+0.02%
$ 6.17 million $ 876,041
Jul 21, 1 PM $ 0.0137
+0.15%
$ 6.17 million $ 868,481
Jul 21, 12 PM $ 0.0137
+0.00%
$ 6.16 million $ 970,404
Jul 21, 11 AM $ 0.0137
-0.02%
$ 6.16 million $ 971,265
Jul 21, 10 AM $ 0.0137
+0.00%
$ 6.16 million $ 969,519
Jul 21, 9 AM $ 0.0137
-0.18%
$ 6.16 million $ 974,843
Jul 21, 8 AM $ 0.0137
+0.16%
$ 6.17 million $ 980,027
Jul 21, 7 AM $ 0.0137
-0.08%
$ 6.16 million $ 979,043
Jul 21, 6 AM $ 0.0137
+0.01%
$ 6.16 million $ 979,877
Jul 21, 5 AM $ 0.0137
+0.06%
$ 6.16 million $ 981,018
Jul 21, 4 AM $ 0.0137
+0.22%
$ 6.16 million $ 980,097
Jul 21, 3 AM $ 0.0136
-0.09%
$ 6.14 million $ 978,757
Jul 21, 2 AM $ 0.0136
-0.09%
$ 6.15 million $ 974,306
Jul 21, 1 AM $ 0.0137
+0.06%
$ 6.16 million $ 974,876
Jul 21, 12 AM $ 0.0136
+0.08%
$ 6.15 million $ 974,584
Jul 20, 11 PM $ 0.0136
-0.11%
$ 6.15 million $ 971,075
Jul 20, 10 PM $ 0.0137
+0.11%
$ 6.16 million $ 968,576
Jul 20, 9 PM $ 0.0136
+0.04%
$ 6.15 million $ 970,236
Jul 20, 8 PM $ 0.0136
-0.14%
$ 6.15 million $ 1.01 million
Jul 20, 7 PM $ 0.0137
+0.11%
$ 6.15 million $ 1.01 million
Jul 20, 6 PM $ 0.0136
+0.03%
$ 6.15 million $ 1.01 million
Jul 20, 5 PM $ 0.0136
-0.07%
$ 6.15 million $ 1 million
Jul 20, 4 PM $ 0.0136
-0.34%
$ 6.15 million $ 999,363
Jul 20, 3 PM $ 0.0137
-0.22%
$ 6.17 million $ 998,659
Jul 20, 2 PM $ 0.0137
+0.14%
$ 6.19 million $ 997,170
Jul 20, 1 PM $ 0.0137
+0.55%
$ 6.18 million $ 1.01 million
Jul 20, 12 PM $ 0.0136
+0.55%
$ 6.14 million $ 906,556
Jul 20, 11 AM $ 0.0136
+0.32%
$ 6.11 million $ 900,994
Jul 20, 10 AM $ 0.0135
+0.28%
$ 6.09 million $ 899,085
Jul 20, 9 AM $ 0.0135
+0.46%
$ 6.07 million $ 896,766
Jul 20, 8 AM $ 0.0134
-0.02%
$ 6.04 million $ 891,803
Jul 20, 7 AM $ 0.0134
-0.10%
$ 6.05 million $ 899,006
Jul 20, 6 AM $ 0.0134
+0.10%
$ 6.05 million $ 901,652
Jul 20, 5 AM $ 0.0134
+0.00%
$ 6.05 million $ 899,729
Jul 20, 4 AM $ 0.0134
-0.04%
$ 6.04 million $ 896,263