Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0162
+0.09%
$7.32 million $270,665
Sep 21, 2 AM $0.0162
+0.10%
$7.31 million $270,914
Sep 21, 1 AM $0.0162
+0.05%
$7.3 million $272,168
Sep 21, 12 AM $0.0162
+0.47%
$7.3 million $272,054
Sep 20, 11 PM $0.0161
-0.02%
$7.26 million $270,879
Sep 20, 10 PM $0.0161
-0.03%
$7.27 million $270,290
Sep 20, 9 PM $0.0161
+0.03%
$7.27 million $267,661
Sep 20, 8 PM $0.0161
-0.03%
$7.27 million $266,803
Sep 20, 7 PM $0.0161
+0.19%
$7.27 million $265,672
Sep 20, 6 PM $0.0161
+0.11%
$7.25 million $265,752
Sep 20, 5 PM $0.0161
+0.02%
$7.24 million $263,359
Sep 20, 4 PM $0.0161
+0.41%
$7.25 million $262,947
Sep 20, 3 PM $0.016
-0.44%
$7.21 million $261,409
Sep 20, 2 PM $0.0161
-0.07%
$7.25 million $261,533
Sep 20, 1 PM $0.0161
-0.06%
$7.25 million $262,004
Sep 20, 12 PM $0.0161
-0.13%
$7.26 million $261,511
Sep 20, 11 AM $0.0161
+0.08%
$7.27 million $261,351
Sep 20, 10 AM $0.0161
-0.11%
$7.26 million $260,749
Sep 20, 9 AM $0.0161
-0.04%
$7.27 million $259,594
Sep 20, 8 AM $0.0161
-0.19%
$7.27 million $259,401
Sep 20, 7 AM $0.0162
-0.01%
$7.29 million $257,146
Sep 20, 6 AM $0.0162
+0.17%
$7.29 million $262,649
Sep 20, 5 AM $0.0161
+0.00%
$7.28 million $264,232
Sep 20, 4 AM $0.0161
-0.10%
$7.28 million $262,428
Sep 20, 3 AM $0.0161
+0.10%
$7.29 million $262,611
Sep 20, 2 AM $0.0161
+0.01%
$7.28 million $261,716
Sep 20, 1 AM $0.0161
-0.12%
$7.28 million $261,999
Sep 20, 12 AM $0.0162
-0.03%
$7.29 million $262,773
Sep 19, 11 PM $0.0161
+0.19%
$7.29 million $263,897
Sep 19, 10 PM $0.0161
-0.07%
$7.27 million $264,714
Sep 19, 9 PM $0.0161
+0.10%
$7.28 million $267,145
Sep 19, 8 PM $0.0161
-0.03%
$7.27 million $268,558
Sep 19, 7 PM $0.0161
-0.09%
$7.27 million $268,719
Sep 19, 6 PM $0.0161
+0.09%
$7.28 million $268,778
Sep 19, 5 PM $0.0161
+0.08%
$7.27 million $270,000
Sep 19, 4 PM $0.0161
-0.17%
$7.27 million $269,451
Sep 19, 3 PM $0.0161
-0.07%
$7.28 million $269,657
Sep 19, 2 PM $0.0161
-0.28%
$7.28 million $271,818
Sep 19, 1 PM $0.0162
+0.28%
$7.3 million $271,989
Sep 19, 12 PM $0.0161
+0.14%
$7.28 million $275,404
Sep 19, 11 AM $0.0161
-0.08%
$7.27 million $281,399
Sep 19, 10 AM $0.0161
+0.10%
$7.28 million $283,211
Sep 19, 9 AM $0.0161
+0.49%
$7.27 million $283,084
Sep 19, 8 AM $0.016
-0.10%
$7.24 million $283,910
Sep 19, 7 AM $0.016
-0.36%
$7.24 million $286,559
Sep 19, 6 AM $0.0161
+0.35%
$7.26 million $282,794
Sep 19, 5 AM $0.016
+0.00%
$7.23 million $281,729
Sep 19, 4 AM $0.016
+0.01%
$7.24 million $283,092
Sep 19, 3 AM $0.016
+0.23%
$7.24 million $283,927
Sep 19, 2 AM $0.016
-0.04%
$7.23 million $284,463