Telos Historical Data

TLOS Page 9
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.011
+0.01%
$ 4.93 million $ 828,790
3:07 AM $ 0.011
+0.02%
$ 4.93 million $ 828,790
3:06 AM $ 0.011
+0.00%
$ 4.93 million $ 828,731
3:05 AM $ 0.011
-0.04%
$ 4.93 million $ 828,710
3:04 AM $ 0.011
+0.07%
$ 4.94 million $ 828,721
3:03 AM $ 0.011
+0.01%
$ 4.94 million $ 828,733
3:02 AM $ 0.011
+0.00%
$ 4.94 million $ 828,728
3:01 AM $ 0.011
-0.03%
$ 4.94 million $ 828,827
3:00 AM $ 0.011
+0.06%
$ 4.94 million $ 828,753
2:59 AM $ 0.011
+0.11%
$ 4.94 million $ 828,606
2:58 AM $ 0.011
-0.01%
$ 4.94 million $ 828,627
2:57 AM $ 0.011
+0.00%
$ 4.94 million $ 828,692
2:56 AM $ 0.011
+0.01%
$ 4.94 million $ 828,689
2:55 AM $ 0.011
-0.03%
$ 4.94 million $ 828,713
2:54 AM $ 0.011
-0.16%
$ 4.93 million $ 830,092
2:53 AM $ 0.011
-0.01%
$ 4.93 million $ 830,030
2:52 AM $ 0.011
+0.01%
$ 4.93 million $ 830,299
2:51 AM $ 0.011
-0.04%
$ 4.93 million $ 830,299
2:50 AM $ 0.011
+0.01%
$ 4.93 million $ 830,386
2:49 AM $ 0.011
+0.14%
$ 4.94 million $ 830,562
2:48 AM $ 0.011
+0.02%
$ 4.94 million $ 830,813
2:47 AM $ 0.011
+0.00%
$ 4.94 million $ 830,999
2:46 AM $ 0.011
+0.00%
$ 4.94 million $ 831,008
2:45 AM $ 0.011
-0.01%
$ 4.94 million $ 830,930
2:44 AM $ 0.011
-0.02%
$ 4.94 million $ 830,679
2:43 AM $ 0.011
-0.02%
$ 4.94 million $ 830,605
2:42 AM $ 0.011
-0.01%
$ 4.94 million $ 830,568
2:41 AM $ 0.011
+0.00%
$ 4.94 million $ 830,888
2:40 AM $ 0.011
+0.01%
$ 4.94 million $ 830,799
2:39 AM $ 0.011
+0.00%
$ 4.94 million $ 830,191
2:38 AM $ 0.011
+0.00%
$ 4.94 million $ 830,229
2:37 AM $ 0.011
+0.01%
$ 4.94 million $ 830,251
2:36 AM $ 0.011
-0.01%
$ 4.94 million $ 830,459
2:35 AM $ 0.011
+0.00%
$ 4.94 million $ 830,118
2:34 AM $ 0.011
-0.01%
$ 4.94 million $ 830,118
2:33 AM $ 0.011
-0.01%
$ 4.94 million $ 830,593
2:32 AM $ 0.011
+0.03%
$ 4.94 million $ 830,677
2:31 AM $ 0.011
-0.01%
$ 4.94 million $ 830,496
2:30 AM $ 0.011
+0.02%
$ 4.94 million $ 830,543
2:29 AM $ 0.011
-0.02%
$ 4.94 million $ 830,578
2:28 AM $ 0.011
-0.01%
$ 4.94 million $ 830,523
2:27 AM $ 0.011
-0.02%
$ 4.94 million $ 830,478
2:26 AM $ 0.011
+0.01%
$ 4.94 million $ 830,513
2:25 AM $ 0.011
+0.00%
$ 4.94 million $ 830,495
2:24 AM $ 0.011
+0.02%
$ 4.94 million $ 830,563
2:23 AM $ 0.011
-0.03%
$ 4.94 million $ 830,693
2:22 AM $ 0.011
-0.01%
$ 4.94 million $ 830,759
2:21 AM $ 0.011
+0.04%
$ 4.94 million $ 830,759
2:20 AM $ 0.011
-0.02%
$ 4.94 million $ 830,964
2:19 AM $ 0.011
+0.05%
$ 4.94 million $ 830,913