Telos Historical Data

TLOS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0334
-0.11%
$ 14.81 million $ 1.57 million
Oct 22, 9 AM $ 0.0334
-0.08%
$ 14.82 million $ 1.58 million
Oct 22, 8 AM $ 0.0334
-0.07%
$ 14.84 million $ 1.59 million
Oct 22, 7 AM $ 0.0334
-0.18%
$ 14.85 million $ 1.59 million
Oct 22, 6 AM $ 0.0335
+0.18%
$ 14.88 million $ 1.59 million
Oct 22, 5 AM $ 0.0334
-0.01%
$ 14.85 million $ 1.59 million
Oct 22, 4 AM $ 0.0335
-0.13%
$ 14.85 million $ 1.6 million
Oct 22, 3 AM $ 0.0335
-0.19%
$ 14.88 million $ 1.59 million
Oct 22, 2 AM $ 0.0336
-0.10%
$ 14.9 million $ 1.59 million
Oct 22, 1 AM $ 0.0336
+0.11%
$ 14.91 million $ 1.59 million
Oct 22, 12 AM $ 0.0336
+0.14%
$ 14.89 million $ 1.59 million
Oct 21, 11 PM $ 0.0335
+0.07%
$ 14.87 million $ 1.58 million
Oct 21, 10 PM $ 0.0335
-0.49%
$ 14.86 million $ 1.57 million
Oct 21, 9 PM $ 0.0337
+0.30%
$ 14.93 million $ 1.58 million
Oct 21, 8 PM $ 0.0335
+0.03%
$ 14.89 million $ 1.58 million
Oct 21, 7 PM $ 0.0335
-0.31%
$ 14.89 million $ 1.57 million
Oct 21, 6 PM $ 0.0336
+0.10%
$ 14.93 million $ 1.57 million
Oct 21, 5 PM $ 0.0336
-0.67%
$ 14.92 million $ 1.57 million
Oct 21, 4 PM $ 0.0339
-0.24%
$ 15.03 million $ 1.57 million
Oct 21, 3 PM $ 0.0339
+0.04%
$ 15.06 million $ 1.58 million
Oct 21, 2 PM $ 0.0339
+0.30%
$ 15.06 million $ 1.76 million
Oct 21, 1 PM $ 0.0338
-0.01%
$ 15.02 million $ 1.72 million
Oct 21, 12 PM $ 0.0338
+0.15%
$ 15.02 million $ 1.72 million
Oct 21, 11 AM $ 0.0338
-0.09%
$ 14.99 million $ 1.73 million
Oct 21, 10 AM $ 0.0338
-0.20%
$ 15 million $ 1.73 million
Oct 21, 9 AM $ 0.0339
+1.08%
$ 15.04 million $ 1.72 million
Oct 21, 8 AM $ 0.0335
-0.08%
$ 14.88 million $ 1.7 million
Oct 21, 7 AM $ 0.0335
+0.05%
$ 14.89 million $ 1.7 million
Oct 21, 6 AM $ 0.0335
+0.03%
$ 14.88 million $ 1.7 million
Oct 21, 5 AM $ 0.0335
-0.11%
$ 14.88 million $ 1.7 million
Oct 21, 4 AM $ 0.0336
-0.07%
$ 14.9 million $ 1.7 million
Oct 21, 3 AM $ 0.0336
-0.24%
$ 14.91 million $ 1.7 million
Oct 21, 2 AM $ 0.0337
-0.02%
$ 14.94 million $ 1.7 million
Oct 21, 1 AM $ 0.0337
+0.03%
$ 14.94 million $ 1.7 million
Oct 21, 12 AM $ 0.0337
-0.09%
$ 14.94 million $ 1.7 million
Oct 20, 11 PM $ 0.0337
-0.08%
$ 14.96 million $ 1.7 million
Oct 20, 10 PM $ 0.0337
-0.98%
$ 14.97 million $ 1.7 million
Oct 20, 9 PM $ 0.0341
+0.15%
$ 15.12 million $ 1.69 million
Oct 20, 8 PM $ 0.034
+0.08%
$ 15.09 million $ 1.7 million
Oct 20, 7 PM $ 0.034
-0.19%
$ 15.08 million $ 1.7 million
Oct 20, 6 PM $ 0.034
-0.24%
$ 15.11 million $ 1.71 million
Oct 20, 5 PM $ 0.0341
-0.15%
$ 15.14 million $ 1.7 million
Oct 20, 4 PM $ 0.0342
-0.47%
$ 15.17 million $ 1.71 million
Oct 20, 3 PM $ 0.0343
+5.10%
$ 15.24 million $ 1.7 million
Oct 20, 2 PM $ 0.0327
+0.02%
$ 14.5 million $ 1.51 million
Oct 20, 1 PM $ 0.0327
+0.09%
$ 14.5 million $ 1.52 million
Oct 20, 12 PM $ 0.0326
-0.06%
$ 14.48 million $ 1.53 million
Oct 20, 11 AM $ 0.0326
+0.09%
$ 14.49 million $ 1.53 million
Oct 20, 10 AM $ 0.0326
+0.17%
$ 14.48 million $ 1.53 million
Oct 20, 9 AM $ 0.0326
+0.15%
$ 14.45 million $ 1.53 million