Telos Historical Data

TLOS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.0326
+0.17%
$ 14.48 million $ 1.53 million
Oct 20, 9 AM $ 0.0326
+0.15%
$ 14.45 million $ 1.53 million
Oct 20, 8 AM $ 0.0325
-0.11%
$ 14.44 million $ 1.53 million
Oct 20, 7 AM $ 0.0325
+0.17%
$ 14.45 million $ 1.54 million
Oct 20, 6 AM $ 0.0325
-0.13%
$ 14.43 million $ 1.54 million
Oct 20, 5 AM $ 0.0325
-0.01%
$ 14.44 million $ 1.54 million
Oct 20, 4 AM $ 0.0325
+0.15%
$ 14.44 million $ 1.54 million
Oct 20, 3 AM $ 0.0325
-0.08%
$ 14.42 million $ 1.54 million
Oct 20, 2 AM $ 0.0325
+0.04%
$ 14.43 million $ 1.54 million
Oct 20, 1 AM $ 0.0325
+0.06%
$ 14.43 million $ 1.54 million
Oct 20, 12 AM $ 0.0325
-0.05%
$ 14.42 million $ 1.54 million
Oct 19, 11 PM $ 0.0325
+0.01%
$ 14.42 million $ 1.55 million
Oct 19, 10 PM $ 0.0325
-0.06%
$ 14.42 million $ 1.55 million
Oct 19, 9 PM $ 0.0325
+0.06%
$ 14.44 million $ 1.56 million
Oct 19, 8 PM $ 0.0325
-0.04%
$ 14.42 million $ 1.56 million
Oct 19, 7 PM $ 0.0325
-0.04%
$ 14.43 million $ 1.56 million
Oct 19, 6 PM $ 0.0325
+0.63%
$ 14.43 million $ 1.56 million
Oct 19, 5 PM $ 0.0323
+0.42%
$ 14.34 million $ 1.57 million
Oct 19, 4 PM $ 0.0322
-0.06%
$ 14.27 million $ 1.57 million
Oct 19, 3 PM $ 0.0322
+0.80%
$ 14.29 million $ 1.56 million
Oct 19, 2 PM $ 0.0319
+1.41%
$ 14.17 million $ 1.57 million
Oct 19, 1 PM $ 0.0315
+0.12%
$ 13.98 million $ 1.56 million
Oct 19, 12 PM $ 0.0314
-0.11%
$ 13.93 million $ 1.56 million
Oct 19, 11 AM $ 0.0315
-0.06%
$ 13.95 million $ 1.56 million
Oct 19, 10 AM $ 0.0315
+0.15%
$ 13.96 million $ 1.57 million
Oct 19, 9 AM $ 0.0315
+0.06%
$ 13.94 million $ 1.57 million
Oct 19, 8 AM $ 0.0314
-0.01%
$ 13.93 million $ 1.58 million
Oct 19, 7 AM $ 0.0314
-0.20%
$ 13.93 million $ 1.59 million
Oct 19, 6 AM $ 0.0315
+0.06%
$ 13.96 million $ 1.58 million
Oct 19, 5 AM $ 0.0315
+0.07%
$ 13.95 million $ 1.59 million
Oct 19, 4 AM $ 0.0315
-0.07%
$ 13.94 million $ 1.59 million
Oct 19, 3 AM $ 0.0315
+0.02%
$ 13.95 million $ 1.59 million
Oct 19, 2 AM $ 0.0315
+0.10%
$ 13.95 million $ 1.6 million
Oct 19, 1 AM $ 0.0314
-0.06%
$ 13.93 million $ 1.6 million
Oct 19, 12 AM $ 0.0315
+0.02%
$ 13.94 million $ 1.6 million
Oct 18, 11 PM $ 0.0315
+0.12%
$ 13.94 million $ 1.6 million
Oct 18, 10 PM $ 0.0314
+0.01%
$ 13.92 million $ 1.6 million
Oct 18, 9 PM $ 0.0314
-0.02%
$ 13.92 million $ 1.6 million
Oct 18, 8 PM $ 0.0314
-0.17%
$ 13.93 million $ 1.61 million
Oct 18, 7 PM $ 0.0315
-0.21%
$ 13.95 million $ 1.61 million
Oct 18, 6 PM $ 0.0316
+0.10%
$ 13.98 million $ 1.61 million
Oct 18, 5 PM $ 0.0315
-0.27%
$ 13.96 million $ 1.61 million
Oct 18, 4 PM $ 0.0316
-0.19%
$ 14 million $ 1.61 million
Oct 18, 3 PM $ 0.0317
+0.21%
$ 14.03 million $ 1.61 million
Oct 18, 2 PM $ 0.0316
-0.01%
$ 14 million $ 1.62 million
Oct 18, 1 PM $ 0.0316
+0.10%
$ 14 million $ 1.68 million
Oct 18, 12 PM $ 0.0316
-0.79%
$ 13.99 million $ 1.71 million
Oct 18, 11 AM $ 0.0318
+0.66%
$ 14.09 million $ 1.71 million
Oct 18, 10 AM $ 0.0316
-0.95%
$ 13.99 million $ 1.72 million
Oct 18, 9 AM $ 0.0319
+0.07%
$ 14.13 million $ 1.75 million