Telos Historical Data

TLOS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0319
+0.07%
$ 14.13 million $ 1.75 million
Oct 18, 8 AM $ 0.0319
+1.24%
$ 14.12 million $ 1.75 million
Oct 18, 7 AM $ 0.0315
-0.51%
$ 13.95 million $ 1.74 million
Oct 18, 6 AM $ 0.0316
-0.50%
$ 14.02 million $ 1.75 million
Oct 18, 5 AM $ 0.0318
+0.05%
$ 14.09 million $ 1.75 million
Oct 18, 4 AM $ 0.0318
+0.23%
$ 14.08 million $ 1.76 million
Oct 18, 3 AM $ 0.0317
+0.98%
$ 14.05 million $ 1.76 million
Oct 18, 2 AM $ 0.0314
+0.08%
$ 13.92 million $ 1.76 million
Oct 18, 1 AM $ 0.0314
+0.08%
$ 13.9 million $ 1.77 million
Oct 18, 12 AM $ 0.0314
+0.01%
$ 13.9 million $ 1.77 million
Oct 17, 11 PM $ 0.0314
+0.13%
$ 13.89 million $ 1.77 million
Oct 17, 10 PM $ 0.0313
-0.01%
$ 13.88 million $ 1.77 million
Oct 17, 9 PM $ 0.0313
+0.40%
$ 13.88 million $ 1.78 million
Oct 17, 8 PM $ 0.0312
-0.23%
$ 13.82 million $ 1.78 million
Oct 17, 7 PM $ 0.0313
+0.13%
$ 13.86 million $ 1.8 million
Oct 17, 6 PM $ 0.0312
-0.13%
$ 13.84 million $ 1.81 million
Oct 17, 5 PM $ 0.0313
-0.01%
$ 13.86 million $ 1.81 million
Oct 17, 4 PM $ 0.0313
+0.02%
$ 13.86 million $ 1.81 million
Oct 17, 3 PM $ 0.0313
-2.77%
$ 13.85 million $ 1.82 million
Oct 17, 2 PM $ 0.0322
-2.03%
$ 14.26 million $ 1.87 million
Oct 17, 1 PM $ 0.0328
+3.54%
$ 14.55 million $ 1.86 million
Oct 17, 12 PM $ 0.0317
-0.02%
$ 14.06 million $ 1.82 million
Oct 17, 11 AM $ 0.0317
-0.53%
$ 14.06 million $ 1.81 million
Oct 17, 10 AM $ 0.0319
+0.98%
$ 14.12 million $ 1.77 million
Oct 17, 9 AM $ 0.0316
-0.83%
$ 13.99 million $ 1.72 million
Oct 17, 8 AM $ 0.0318
-0.76%
$ 14.11 million $ 1.77 million
Oct 17, 7 AM $ 0.0321
-0.11%
$ 14.22 million $ 1.76 million
Oct 17, 6 AM $ 0.0321
-0.24%
$ 14.24 million $ 1.76 million
Oct 17, 5 AM $ 0.0322
-0.05%
$ 14.27 million $ 1.76 million
Oct 17, 4 AM $ 0.0322
+0.04%
$ 14.28 million $ 1.76 million
Oct 17, 3 AM $ 0.0322
+0.21%
$ 14.27 million $ 1.76 million
Oct 17, 2 AM $ 0.0322
+0.06%
$ 14.24 million $ 1.76 million
Oct 17, 1 AM $ 0.0321
-0.18%
$ 14.24 million $ 1.76 million
Oct 17, 12 AM $ 0.0322
+0.08%
$ 14.26 million $ 1.77 million
Oct 16, 11 PM $ 0.0322
-0.13%
$ 14.25 million $ 1.77 million
Oct 16, 10 PM $ 0.0322
+0.10%
$ 14.27 million $ 1.77 million
Oct 16, 9 PM $ 0.0322
+0.13%
$ 14.25 million $ 1.77 million
Oct 16, 8 PM $ 0.0321
-0.51%
$ 14.23 million $ 1.76 million
Oct 16, 7 PM $ 0.0323
-0.67%
$ 14.31 million $ 1.76 million
Oct 16, 6 PM $ 0.0325
-0.49%
$ 14.41 million $ 1.77 million
Oct 16, 5 PM $ 0.0327
+0.01%
$ 14.48 million $ 1.78 million
Oct 16, 4 PM $ 0.0327
-0.91%
$ 14.47 million $ 1.83 million
Oct 16, 3 PM $ 0.033
-0.13%
$ 14.63 million $ 1.83 million
Oct 16, 2 PM $ 0.033
+0.35%
$ 14.63 million $ 1.77 million
Oct 16, 1 PM $ 0.0329
+0.13%
$ 14.58 million $ 1.73 million
Oct 16, 12 PM $ 0.0329
-0.20%
$ 14.56 million $ 1.83 million
Oct 16, 11 AM $ 0.0329
-0.06%
$ 14.59 million $ 1.86 million
Oct 16, 10 AM $ 0.033
-0.02%
$ 14.59 million $ 1.89 million
Oct 16, 9 AM $ 0.033
-0.85%
$ 14.6 million $ 1.93 million
Oct 16, 8 AM $ 0.0332
-0.82%
$ 14.73 million $ 1.88 million