Telos Historical Data

TLOS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0177
-0.04%
$ 7.91 million $ 1.51 million
Feb 1, 7 AM $ 0.0177
+0.12%
$ 7.91 million $ 1.52 million
Feb 1, 6 AM $ 0.0177
-0.07%
$ 7.9 million $ 1.52 million
Feb 1, 5 AM $ 0.0177
-0.03%
$ 7.9 million $ 1.54 million
Feb 1, 4 AM $ 0.0177
+0.05%
$ 7.91 million $ 1.55 million
Feb 1, 3 AM $ 0.0177
-0.16%
$ 7.9 million $ 1.55 million
Feb 1, 2 AM $ 0.0177
+0.08%
$ 7.91 million $ 1.56 million
Feb 1, 1 AM $ 0.0177
-0.16%
$ 7.91 million $ 1.57 million
Feb 1, 12 AM $ 0.0177
+0.34%
$ 7.92 million $ 1.58 million
Download