Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 AM $0.011
-0.08%
$4.93 million $1.2 million
Apr 2, 10 AM $0.011
+0.21%
$4.93 million $1.2 million
Apr 2, 9 AM $0.0109
-0.16%
$4.92 million $1.2 million
Apr 2, 8 AM $0.011
-0.07%
$4.93 million $1.19 million
Apr 2, 7 AM $0.011
+0.25%
$4.93 million $1.2 million
Apr 2, 6 AM $0.0109
-0.13%
$4.92 million $1.21 million
Apr 2, 5 AM $0.011
-0.09%
$4.92 million $1.22 million
Apr 2, 4 AM $0.011
-0.06%
$4.93 million $1.22 million
Apr 2, 3 AM $0.011
-0.05%
$4.93 million $1.23 million
Apr 2, 2 AM $0.011
-0.07%
$4.93 million $1.23 million
Apr 2, 1 AM $0.011
+0.02%
$4.94 million $1.23 million
Apr 2, 12 AM $0.011
+0.21%
$4.94 million $1.23 million
Apr 1, 11 PM $0.011
-0.04%
$4.93 million $1.24 million
Apr 1, 10 PM $0.011
+0.06%
$4.93 million $1.25 million
Apr 1, 9 PM $0.011
-0.16%
$4.93 million $1.25 million
Apr 1, 8 PM $0.011
-0.05%
$4.93 million $1.25 million
Apr 1, 7 PM $0.011
+0.13%
$4.94 million $1.24 million
Apr 1, 6 PM $0.011
-0.20%
$4.93 million $1.24 million
Apr 1, 5 PM $0.011
-0.09%
$4.94 million $1.24 million
Apr 1, 4 PM $0.011
+0.30%
$4.94 million $1.23 million
Apr 1, 3 PM $0.011
-0.24%
$4.93 million $1.23 million
Apr 1, 2 PM $0.011
+0.03%
$4.94 million $1.23 million
Apr 1, 1 PM $0.011
-0.39%
$4.94 million $1.23 million
Apr 1, 12 PM $0.011
+0.05%
$4.96 million $1.22 million
Apr 1, 11 AM $0.011
+0.16%
$4.96 million $1.21 million
Apr 1, 10 AM $0.011
-0.63%
$4.95 million $1.21 million
Apr 1, 9 AM $0.0111
-0.54%
$4.98 million $1.22 million
Apr 1, 8 AM $0.0111
-0.09%
$5.01 million $1.21 million
Apr 1, 7 AM $0.0112
+0.01%
$5.01 million $1.21 million
Apr 1, 6 AM $0.0111
+0.10%
$5.01 million $1.21 million
Apr 1, 5 AM $0.0111
+0.21%
$5.01 million $1.22 million
Apr 1, 4 AM $0.0111
-0.13%
$5 million $1.22 million
Apr 1, 3 AM $0.0111
+0.13%
$5 million $1.22 million
Apr 1, 2 AM $0.0111
-0.08%
$5 million $1.23 million
Apr 1, 1 AM $0.0111
-0.02%
$5 million $1.23 million
Apr 1, 12 AM $0.0111
-0.18%
$5 million $1.23 million
Download