Telos Historical Data

TLOS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0332
-0.82%
$ 14.73 million $ 1.88 million
Oct 16, 7 AM $ 0.0335
+0.05%
$ 14.85 million $ 1.9 million
Oct 16, 6 AM $ 0.0335
+0.03%
$ 14.84 million $ 1.91 million
Oct 16, 5 AM $ 0.0335
-0.05%
$ 14.84 million $ 2.02 million
Oct 16, 4 AM $ 0.0335
+0.02%
$ 14.85 million $ 2.02 million
Oct 16, 3 AM $ 0.0335
+0.06%
$ 14.84 million $ 2.01 million
Oct 16, 2 AM $ 0.0335
+0.14%
$ 14.84 million $ 2.02 million
Oct 16, 1 AM $ 0.0334
-0.16%
$ 14.82 million $ 2.02 million
Oct 16, 12 AM $ 0.0335
+0.03%
$ 14.84 million $ 2.02 million
Oct 15, 11 PM $ 0.0335
-0.50%
$ 14.83 million $ 2.03 million
Oct 15, 10 PM $ 0.0337
-1.41%
$ 14.91 million $ 2.03 million
Oct 15, 9 PM $ 0.0341
-0.17%
$ 15.12 million $ 2.03 million
Oct 15, 8 PM $ 0.0342
-0.65%
$ 15.14 million $ 2.03 million
Oct 15, 7 PM $ 0.0344
+0.82%
$ 15.24 million $ 2.02 million
Oct 15, 6 PM $ 0.0341
-0.21%
$ 15.11 million $ 2 million
Oct 15, 5 PM $ 0.0342
-0.53%
$ 15.14 million $ 2 million
Oct 15, 4 PM $ 0.0344
+0.00%
$ 15.22 million $ 1.97 million
Oct 15, 3 PM $ 0.0344
+0.11%
$ 15.22 million $ 1.98 million
Oct 15, 2 PM $ 0.0343
-0.08%
$ 15.2 million $ 2 million
Oct 15, 1 PM $ 0.0343
-0.05%
$ 15.21 million $ 2.03 million
Oct 15, 12 PM $ 0.0344
-0.17%
$ 15.22 million $ 1.93 million
Oct 15, 11 AM $ 0.0344
+0.08%
$ 15.24 million $ 1.94 million
Oct 15, 10 AM $ 0.0344
+0.14%
$ 15.23 million $ 1.94 million
Oct 15, 9 AM $ 0.0343
+3.16%
$ 15.21 million $ 1.98 million
Oct 15, 8 AM $ 0.0333
+0.79%
$ 14.74 million $ 2.02 million
Oct 15, 7 AM $ 0.033
+0.90%
$ 14.61 million $ 2 million
Oct 15, 6 AM $ 0.0327
-0.22%
$ 14.49 million $ 2 million
Oct 15, 5 AM $ 0.0328
+0.00%
$ 14.53 million $ 1.89 million
Oct 15, 4 AM $ 0.0328
-0.07%
$ 14.53 million $ 1.9 million
Oct 15, 3 AM $ 0.0328
-0.07%
$ 14.54 million $ 1.9 million
Oct 15, 2 AM $ 0.0328
+0.04%
$ 14.55 million $ 1.89 million
Oct 15, 1 AM $ 0.0328
-0.06%
$ 14.54 million $ 1.89 million
Oct 15, 12 AM $ 0.0328
-0.02%
$ 14.55 million $ 1.89 million
Oct 14, 11 PM $ 0.0329
+0.01%
$ 14.56 million $ 1.89 million
Oct 14, 10 PM $ 0.0329
+0.08%
$ 14.56 million $ 1.89 million
Oct 14, 9 PM $ 0.0328
+0.05%
$ 14.54 million $ 1.89 million
Oct 14, 8 PM $ 0.0328
+0.02%
$ 14.54 million $ 1.89 million
Oct 14, 7 PM $ 0.0328
-0.17%
$ 14.53 million $ 1.89 million
Oct 14, 6 PM $ 0.0329
-0.05%
$ 14.56 million $ 1.89 million
Oct 14, 5 PM $ 0.0329
-0.02%
$ 14.56 million $ 1.88 million
Oct 14, 4 PM $ 0.0329
+0.26%
$ 14.57 million $ 1.87 million
Oct 14, 3 PM $ 0.0328
-1.43%
$ 14.52 million $ 1.86 million
Oct 14, 2 PM $ 0.0333
+0.68%
$ 14.74 million $ 1.85 million
Oct 14, 1 PM $ 0.033
-0.50%
$ 14.63 million $ 1.82 million
Oct 14, 12 PM $ 0.0332
-0.43%
$ 14.71 million $ 1.81 million
Oct 14, 11 AM $ 0.0333
+0.10%
$ 14.77 million $ 1.81 million
Oct 14, 10 AM $ 0.0333
-4.98%
$ 14.76 million $ 1.8 million
Oct 14, 9 AM $ 0.0351
+2.04%
$ 15.53 million $ 1.76 million
Oct 14, 8 AM $ 0.0344
+0.04%
$ 15.22 million $ 1.72 million
Oct 14, 7 AM $ 0.0343
-0.31%
$ 15.28 million $ 1.71 million