Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
-0.01%
$ 5 million $ 866,492
Yesterday $ 0.0112
-0.93%
$ 5.06 million $ 885,461
Jun 15, 2026 $ 0.0113
+5.58%
$ 5.11 million $ 881,772
Jun 14, 2026 $ 0.0107
+0.63%
$ 4.84 million $ 814,681
Jun 13, 2026 $ 0.0107
-0.34%
$ 4.81 million $ 782,594
Jun 12, 2026 $ 0.0107
+4.11%
$ 4.82 million $ 734,220
Jun 11, 2026 $ 0.0103
-4.54%
$ 4.63 million $ 814,102
Jun 10, 2026 $ 0.0108
-1.23%
$ 4.85 million $ 814,978
Jun 9, 2026 $ 0.0109
-5.02%
$ 4.91 million $ 906,263
Jun 8, 2026 $ 0.0115
+2.26%
$ 5.17 million $ 849,274
Jun 7, 2026 $ 0.0112
-0.30%
$ 5.06 million $ 651,938
Jun 6, 2026 $ 0.0113
-8.66%
$ 5.07 million $ 821,438
Jun 5, 2026 $ 0.0123
-5.92%
$ 5.55 million $ 1.03 million
Jun 4, 2026 $ 0.0131
-2.40%
$ 5.9 million $ 938,798
Jun 3, 2026 $ 0.0134
+0.59%
$ 6.05 million $ 927,800
Jun 2, 2026 $ 0.0134
+2.00%
$ 6.01 million $ 912,824
Jun 1, 2026 $ 0.0131
+3.30%
$ 5.9 million $ 913,193
May 31, 2026 $ 0.0127
-3.42%
$ 5.71 million $ 904,716
May 30, 2026 $ 0.0131
-0.72%
$ 5.91 million $ 901,408
May 29, 2026 $ 0.0132
-0.55%
$ 5.95 million $ 894,915
May 28, 2026 $ 0.0133
-3.87%
$ 5.98 million $ 883,355
May 27, 2026 $ 0.0138
-0.88%
$ 6.22 million $ 906,461
May 26, 2026 $ 0.014
-0.41%
$ 6.28 million $ 877,486
May 25, 2026 $ 0.014
+2.81%
$ 6.31 million $ 910,393
May 24, 2026 $ 0.0136
+4.35%
$ 6.14 million $ 905,217
May 23, 2026 $ 0.0131
-2.30%
$ 5.88 million $ 872,128
May 22, 2026 $ 0.0134
+0.45%
$ 6.02 million $ 903,099
May 21, 2026 $ 0.0133
+1.93%
$ 5.99 million $ 904,918
May 20, 2026 $ 0.0131
-2.35%
$ 5.88 million $ 811,981
May 19, 2026 $ 0.0134
-0.97%
$ 6.01 million $ 938,240
May 18, 2026 $ 0.0135
+1.35%
$ 6.08 million $ 934,352
May 17, 2026 $ 0.0133
+0.59%
$ 6 million $ 938,753
May 16, 2026 $ 0.0132
-3.47%
$ 5.96 million $ 902,160
May 15, 2026 $ 0.0137
-1.27%
$ 6.18 million $ 877,844
May 14, 2026 $ 0.0139
-6.99%
$ 6.26 million $ 943,103
May 13, 2026 $ 0.0149
-1.58%
$ 6.73 million $ 1.08 million
May 12, 2026 $ 0.0152
+2.01%
$ 6.83 million $ 1.06 million
May 11, 2026 $ 0.0149
-2.46%
$ 6.7 million $ 1.12 million
May 10, 2026 $ 0.0153
-1.48%
$ 6.87 million $ 1.09 million
May 9, 2026 $ 0.0155
-14.55%
$ 6.97 million $ 1.37 million
May 8, 2026 $ 0.0181
-3.10%
$ 8.16 million $ 1.07 million
May 7, 2026 $ 0.0187
+1.24%
$ 8.42 million $ 1.25 million
May 6, 2026 $ 0.0185
+40.56%
$ 8.31 million $ 2.52 million
May 5, 2026 $ 0.0131
+20.29%
$ 5.91 million $ 1.31 million
May 4, 2026 $ 0.0109
-0.76%
$ 4.92 million $ 1.1 million
May 3, 2026 $ 0.011
-0.40%
$ 4.95 million $ 1.07 million
May 2, 2026 $ 0.0111
+1.99%
$ 4.97 million $ 1.08 million
May 1, 2026 $ 0.0108
-10.06%
$ 4.88 million $ 1.04 million
Apr 30, 2026 $ 0.012
+31.01%
$ 5.42 million $ 1.35 million
Apr 29, 2026 $ 0.0092
-2.40%
$ 4.14 million $ 925,766
Download