Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0219
-0.02%
$ 9.88 million $ 438,500
Yesterday $ 0.022
+3.02%
$ 9.93 million $ 441,832
Aug 5, 2026 $ 0.0214
+13.28%
$ 9.64 million $ 603,214
Aug 4, 2026 $ 0.0189
-5.17%
$ 8.51 million $ 374,161
Aug 3, 2026 $ 0.0199
+7.22%
$ 8.97 million $ 973,350
Aug 2, 2026 $ 0.0186
+2.05%
$ 8.37 million $ 956,530
Aug 1, 2026 $ 0.0182
+4.97%
$ 8.2 million $ 1.03 million
Jul 31, 2026 $ 0.0173
+4.06%
$ 7.81 million $ 966,277
Jul 30, 2026 $ 0.0167
-1.38%
$ 7.51 million $ 942,244
Jul 29, 2026 $ 0.0169
-5.76%
$ 7.61 million $ 990,846
Jul 28, 2026 $ 0.0179
+14.23%
$ 8.08 million $ 1.24 million
Jul 27, 2026 $ 0.0157
+7.59%
$ 7.08 million $ 990,819
Jul 26, 2026 $ 0.0146
+4.58%
$ 6.57 million $ 908,681
Jul 25, 2026 $ 0.0139
+0.28%
$ 6.28 million $ 927,234
Jul 24, 2026 $ 0.0139
-0.18%
$ 6.27 million $ 934,647
Jul 23, 2026 $ 0.0139
+1.44%
$ 6.27 million $ 1.12 million
Jul 22, 2026 $ 0.0137
-0.74%
$ 6.19 million $ 935,829
Jul 21, 2026 $ 0.0138
+1.45%
$ 6.24 million $ 919,938
Jul 20, 2026 $ 0.0136
+1.67%
$ 6.15 million $ 971,075
Jul 19, 2026 $ 0.0134
+0.84%
$ 6.05 million $ 911,189
Jul 18, 2026 $ 0.0133
-2.05%
$ 6 million $ 912,384
Jul 17, 2026 $ 0.0136
+2.51%
$ 6.12 million $ 881,687
Jul 16, 2026 $ 0.0133
-0.95%
$ 5.97 million $ 870,566
Jul 15, 2026 $ 0.0134
-2.31%
$ 6.03 million $ 906,679
Jul 14, 2026 $ 0.0137
+9.41%
$ 6.17 million $ 1.01 million
Jul 13, 2026 $ 0.0125
-2.44%
$ 5.64 million $ 971,078
Jul 12, 2026 $ 0.0128
-3.92%
$ 5.79 million $ 1.02 million
Jul 11, 2026 $ 0.0134
-0.31%
$ 6.02 million $ 983,386
Jul 10, 2026 $ 0.0134
+0.78%
$ 6.04 million $ 1.03 million
Jul 9, 2026 $ 0.0133
-1.24%
$ 5.99 million $ 935,815
Jul 8, 2026 $ 0.0135
+1.55%
$ 6.07 million $ 824,066
Jul 7, 2026 $ 0.0133
+11.63%
$ 5.98 million $ 851,430
Jul 6, 2026 $ 0.0119
+2.53%
$ 5.35 million $ 850,503
Jul 5, 2026 $ 0.0116
+0.45%
$ 5.22 million $ 847,003
Jul 4, 2026 $ 0.0115
+2.56%
$ 5.2 million $ 883,244
Jul 3, 2026 $ 0.0113
+0.06%
$ 5.07 million $ 867,093
Jul 2, 2026 $ 0.0112
+1.44%
$ 5.07 million $ 846,768
Jul 1, 2026 $ 0.0111
+0.18%
$ 4.99 million $ 825,874
Jun 30, 2026 $ 0.0111
-1.15%
$ 4.98 million $ 853,521
Jun 29, 2026 $ 0.0112
-1.98%
$ 5.04 million $ 823,372
Jun 28, 2026 $ 0.0114
-0.33%
$ 5.15 million $ 801,246
Jun 27, 2026 $ 0.0115
+2.55%
$ 5.16 million $ 855,906
Jun 26, 2026 $ 0.0112
+0.13%
$ 5.03 million $ 796,891
Jun 25, 2026 $ 0.0112
-0.82%
$ 5.03 million $ 792,981
Jun 24, 2026 $ 0.0113
-3.43%
$ 5.07 million $ 848,936
Jun 23, 2026 $ 0.0117
-0.41%
$ 5.25 million $ 814,384
Jun 22, 2026 $ 0.0117
+1.37%
$ 5.27 million $ 866,332
Jun 21, 2026 $ 0.0115
+6.17%
$ 5.2 million $ 840,399
Jun 20, 2026 $ 0.0109
-1.01%
$ 4.9 million $ 805,772
Jun 19, 2026 $ 0.011
+0.72%
$ 4.95 million $ 829,797
Download