Coinranking
Telos Historical Data
TLOS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.017 | +8.07% | ||
| Sep 21 | $0.0158 | -2.06% | ||
| Sep 14 | $0.0161 | -3.64% | ||
| Sep 7 | $0.0167 | -16.14% | ||
| Aug 31 | $0.0199 | +2.20% | ||
| Aug 24 | $0.0195 | -4.22% | ||
| Aug 17 | $0.0204 | -20.18% | ||
| Aug 10 | $0.0255 | +14.61% | ||
| Aug 3 | $0.0223 | +19.98% | ||
| Jul 27 | $0.0186 | +27.29% | ||
| Jul 20 | $0.0146 | +8.69% | ||
| Jul 13 | $0.0134 | +4.52% | ||
| Jul 6 | $0.0128 | +10.74% | ||
| Jun 29 | $0.0116 | +1.49% | ||
| Jun 22 | $0.0114 | -1.04% | ||
| Jun 15 | $0.0109 | +1.23% | ||
| Jun 8 | $0.0107 | -5.01% | ||
| Jun 1 | $0.0112 | -11.38% | ||
| May 25 | $0.0131 | -3.70% | ||
| May 18 | $0.0131 | -1.95% | ||
| May 11 | $0.0132 | -13.17% | ||
| May 4 | $0.0153 | +38.60% | ||
| Apr 27 | $0.011 | +18.06% | ||
| Apr 20 | $0.0094 | -6.89% | ||
| Apr 13 | $0.0102 | +0.15% | ||
| Apr 6 | $0.0103 | -5.22% | ||
| Mar 30 | $0.0109 | -1.05% | ||
| Mar 23 | $0.011 | -4.90% | ||
| Mar 16 | $0.0116 | +3.08% | ||
| Mar 9 | $0.0112 | -16.83% | ||
| Mar 2 | $0.0136 | +0.60% | ||
| Feb 23 | $0.0135 | +2.75% | ||
| Feb 16 | $0.013 | -0.58% | ||
| Feb 9 | $0.013 | -11.01% | ||
| Feb 2 | $0.0142 | -19.66% | ||
| Jan 26 | $0.0176 | -6.93% | ||
| Jan 19 | $0.0192 | -12.02% | ||
| Jan 12 | $0.0227 | +14.28% | ||
| Jan 5 | $0.0198 | +10.67% | ||
| Dec 29 | $0.0181 | +0.96% | ||
| Dec 22 | $0.0182 | -18.01% | ||
| Dec 15 | $0.0231 | -1.61% | ||
| Dec 8 | $0.0238 | -7.08% | ||
| Dec 1 | $0.0254 | -3.44% | ||
| Nov 24 | $0.0265 | -2.01% | ||
| Nov 17 | $0.0266 | -15.25% | ||
| Nov 10 | $0.0361 | +5.98% | ||
| Nov 3 | $0.0323 | +19.31% | ||
| Oct 27 | $0.0274 | -14.28% | ||
| Oct 20 | $0.0314 | -3.31% | ||
Previous Next