Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0103
-5.22%
$ 4.6 million $ 6.67 million
Apr 6 $ 0.0103
-5.22%
$ 4.59 million $ 6.67 million
Mar 30 $ 0.0109
-1.05%
$ 4.89 million $ 8.63 million
Mar 23 $ 0.011
-4.90%
$ 4.94 million $ 9.43 million
Mar 16 $ 0.0116
+3.08%
$ 5.2 million $ 8.64 million
Mar 16 $ 0.0116
+3.08%
$ 5.2 million $ 8.64 million
Mar 9 $ 0.0112
-16.83%
$ 5.04 million $ 9.8 million
Mar 2 $ 0.0136
+0.60%
$ 6.05 million $ 7.51 million
Feb 23 $ 0.0135
+2.75%
$ 6.07 million $ 10.02 million
Feb 16 $ 0.013
-0.58%
$ 5.9 million $ 8.78 million
Feb 9 $ 0.013
-11.01%
$ 5.87 million $ 9.16 million
Feb 2 $ 0.0142
-19.66%
$ 6.52 million $ 9.16 million
Jan 26 $ 0.0176
-6.93%
$ 7.89 million $ 11.11 million
Jan 19 $ 0.0192
-12.02%
$ 8.46 million $ 9.88 million
Jan 12 $ 0.0227
+14.28%
$ 9.74 million $ 8.01 million
Jan 5 $ 0.0198
+10.67%
$ 8.89 million $ 10.06 million
Dec 29 $ 0.0181
+0.96%
$ 7.98 million $ 9.25 million
Dec 22 $ 0.0182
-18.01%
$ 8 million $ 9.79 million
Dec 15 $ 0.0231
-1.61%
$ 9.88 million $ 9.4 million
Dec 8 $ 0.0238
-7.08%
$ 10.45 million $ 7.82 million
Dec 1 $ 0.0254
-3.44%
$ 11.42 million $ 8.45 million
Nov 24 $ 0.0265
-2.01%
$ 11.76 million $ 8.74 million
Nov 17 $ 0.0266
-15.25%
$ 12.07 million $ 9.83 million
Nov 10 $ 0.0361
+5.98%
$ 14 million $ 10.65 million
Nov 3 $ 0.0323
+19.31%
$ 15.11 million $ 9.6 million
Oct 27 $ 0.0274
-14.28%
$ 12.02 million $ 7.91 million
Oct 20 $ 0.0314
-3.31%
$ 14.18 million $ 9.93 million
Oct 13 $ 0.0314
-4.46%
$ 14.42 million $ 10.74 million
Oct 6 $ 0.0311
-31.60%
$ 14.57 million $ 8.61 million
Sep 29 $ 0.047
-1.33%
$ 20.16 million $ 9.47 million
Sep 22 $ 0.0487
-8.80%
$ 21.08 million $ 11.11 million
Sep 15 $ 0.0537
-7.83%
$ 23.6 million $ 10.44 million
Sep 8 $ 0.0589
-3.26%
$ 25.69 million $ 10.55 million
Sep 1 $ 0.0596
+5.37%
$ 26.85 million $ 9.74 million
Aug 25 $ 0.0607
-2.47%
$ 24.94 million $ 11.81 million
Aug 18 $ 0.054
+7.17%
$ 27.42 million $ 11.27 million
Aug 11 $ 0.0504
+37.92%
$ 22.06 million $ 12.57 million
Aug 4 $ 0.0371
-1.89%
$ 15.99 million $ 9.98 million
Jul 28 $ 0.0378
+0.88%
$ 16.58 million $ 13.95 million
Jul 21 $ 0.0383
+10.15%
$ 16.42 million $ 11.76 million
Jul 14 $ 0.0326
-9.59%
$ 15.22 million $ 13.55 million
Jul 7 $ 0.0352
+5.37%
$ 15.78 million $ 12.89 million
Jun 30 $ 0.0351
-2.97%
$ 14.6 million $ 16.47 million
Jun 23 $ 0.0343
-8.45%
$ 15.8 million $ 17.39 million
Jun 16 $ 0.0376
-12.79%
$ 16.36 million $ 15.83 million
Jun 9 $ 0.0398
-26.48%
$ 19.23 million $ 23.98 million
Jun 2 $ 0.0538
-10.14%
$ 24.12 million $ 24.51 million
May 26 $ 0.0599
-12.24%
$ 26.69 million $ 24.62 million
May 19 $ 0.0585
-33.51%
$ 30.38 million $ 25.93 million
May 12 $ 0.0872
-1.82%
$ 39.09 million $ 22.39 million
Download