Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $3,489
+5.72%
$643.61 trillion $106,720
Jul 1, 2025 $3,350
+1.82%
$608.78 trillion $175,661
Jun 30, 2025 $3,290.1
-0.01%
$606.92 trillion $172,897
Jun 29, 2025 $3,290.4
+0.40%
$606.97 trillion $309,212
Jun 28, 2025 $3,277.2
-0.85%
$604.54 trillion $115,357
Jun 27, 2025 $3,305.4
-0.53%
$609.74 trillion $83,760
Jun 26, 2025 $3,340.4
+0.59%
$616.2 trillion $368,487
Download