Coinranking
XAUT0 Historical Data
XAUT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2025 | $3,271.1 | -1.82% | ||
| Aug 20, 2025 | $3,331.9 | +0.30% | ||
| Aug 19, 2025 | $3,321.9 | +0.09% | ||
| Aug 18, 2025 | $3,318.4 | -0.72% | ||
| Aug 17, 2025 | $3,342.4 | +0.22% | ||
| Aug 16, 2025 | $3,339.3 | +0.14% | ||
| Aug 15, 2025 | $3,334.6 | -0.62% | ||
| Aug 14, 2025 | $3,352.1 | -0.49% | ||
| Aug 13, 2025 | $3,368.7 | +0.61% | ||
| Aug 12, 2025 | $3,344.6 | -0.21% | ||
| Aug 11, 2025 | $3,351.6 | -1.09% | ||
| Aug 10, 2025 | $3,386.4 | +0.12% | ||
| Aug 9, 2025 | $3,382.2 | +0.53% | ||
| Aug 8, 2025 | $3,379.2 | -0.35% | ||
| Aug 7, 2025 | $3,391 | +0.74% | ||
| Aug 6, 2025 | $3,366 | -0.08% | ||
| Aug 5, 2025 | $3,368.8 | +0.11% | ||
| Aug 4, 2025 | $3,375.9 | +1.10% | ||
| Aug 3, 2025 | $3,339.3 | -0.59% | ||
| Aug 2, 2025 | $3,342 | +0.06% | ||
| Aug 1, 2025 | $3,337.1 | +2.97% | ||
| Jul 31, 2025 | $3,257.7 | -1.18% | ||
| Jul 30, 2025 | $3,296.5 | -1.01% | ||
| Jul 29, 2025 | $3,330 | +0.78% | ||
| Jul 28, 2025 | $3,318 | -0.16% | ||
| Jul 27, 2025 | $3,345.3 | +0.43% | ||
| Jul 26, 2025 | $3,338.1 | -1.81% | ||
| Jul 25, 2025 | $3,399.5 | -0.22% | ||
| Jul 24, 2025 | $3,406.6 | +0.08% | ||
| Jul 23, 2025 | $3,407.6 | -1.37% | ||
| Jul 22, 2025 | $3,447.9 | +3.64% | ||
| Jul 21, 2025 | $3,326.8 | -1.00% | ||
| Jul 20, 2025 | $3,344.5 | -0.29% | ||
| Jul 19, 2025 | $3,339.3 | -0.58% | ||
| Jul 18, 2025 | $3,358.7 | +1.28% | ||
| Jul 17, 2025 | $3,319.8 | -1.27% | ||
| Jul 16, 2025 | $3,362.5 | +0.07% | ||
| Jul 15, 2025 | $3,349.8 | -1.33% | ||
| Jul 14, 2025 | $3,381 | +0.74% | ||
| Jul 13, 2025 | $3,384.9 | +0.62% | ||
| Jul 12, 2025 | $3,374.8 | +0.67% | ||
| Jul 11, 2025 | $3,350.8 | +1.11% | ||
| Jul 10, 2025 | $3,309.1 | -0.43% | ||
| Jul 9, 2025 | $3,323.3 | +0.24% | ||
| Jul 8, 2025 | $3,315.4 | -0.44% | ||
| Jul 7, 2025 | $3,329.8 | -0.01% | ||
| Jul 6, 2025 | $3,330 | -0.39% | ||
| Jul 5, 2025 | $3,343.1 | -0.12% | ||
| Jul 4, 2025 | $3,352.8 | +1.27% | ||
| Jul 3, 2025 | $3,349.8 | +0.10% | ||