XAUT0 Historical Data

XAUT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $4,040.6
-0.06%
$745.36 trillion $91,523
Jul 23, 11 PM $4,043.2
+0.04%
$745.84 trillion $91,136
Jul 23, 10 PM $4,041.6
+0.00%
$745.54 trillion $90,612
Jul 23, 9 PM $4,041.6
-0.02%
$745.54 trillion $73,564
Jul 23, 8 PM $4,042.6
+0.01%
$745.73 trillion $74,076
Jul 23, 7 PM $4,041.1
+0.09%
$745.45 trillion $73,524
Jul 23, 6 PM $4,037.3
+0.08%
$744.75 trillion $75,850
Jul 23, 5 PM $4,035.1
-0.16%
$744.34 trillion $80,238
Jul 23, 4 PM $4,041.6
+0.07%
$745.54 trillion $81,779
Jul 23, 3 PM $4,038.9
-0.21%
$745.05 trillion $81,341
Jul 23, 2 PM $4,047.6
+0.19%
$746.65 trillion $85,916
Jul 23, 1 PM $4,046.1
-0.23%
$746.37 trillion $86,924
Jul 23, 12 PM $4,056.6
-0.30%
$748.31 trillion $94,275
Jul 23, 11 AM $4,069
-0.21%
$750.6 trillion $85,002
Jul 23, 10 AM $4,077.6
-0.04%
$752.18 trillion $83,180
Jul 23, 9 AM $4,080.7
+0.00%
$752.76 trillion $83,837
Jul 23, 8 AM $4,077.2
-0.10%
$752.11 trillion $80,822
Jul 23, 7 AM $4,081.1
-0.68%
$752.83 trillion $63,252
Jul 23, 6 AM $4,108.9
-0.09%
$757.96 trillion $58,710
Jul 23, 5 AM $4,112.8
+0.09%
$758.68 trillion $60,149
Jul 23, 4 AM $4,109.7
-0.11%
$758.11 trillion $62,198
Jul 23, 3 AM $4,114.1
+0.00%
$758.92 trillion $60,480
Jul 23, 2 AM $4,111.8
+0.19%
$758.49 trillion $64,434
Jul 23, 1 AM $4,107
-0.36%
$757.61 trillion $65,002
Jul 23, 12 AM $4,115.8
+0.16%
$759.23 trillion $63,301
Jul 22, 11 PM $4,109.4
+0.01%
$758.05 trillion $63,784
Jul 22, 10 PM $4,113.1
+0.10%
$758.73 trillion $63,457
Jul 22, 9 PM $4,119.3
-0.12%
$759.88 trillion $66,825
Jul 22, 8 PM $4,124.3
+0.06%
$760.8 trillion $68,236
Jul 22, 7 PM $4,122
-0.06%
$760.37 trillion $70,389
Jul 22, 6 PM $4,125.8
-0.08%
$761.08 trillion $71,654
Jul 22, 5 PM $4,130.1
-0.09%
$761.87 trillion $88,005
Jul 22, 4 PM $4,131.9
-0.26%
$762.2 trillion $86,783
Jul 22, 3 PM $4,148
+0.33%
$765.17 trillion $85,003
Jul 22, 2 PM $4,134.2
-0.14%
$762.63 trillion $82,104
Jul 22, 1 PM $4,132.7
+0.81%
$762.35 trillion $87,502
Jul 22, 12 PM $4,105
-0.07%
$757.24 trillion $75,584
Jul 22, 11 AM $4,104.6
-0.02%
$757.17 trillion $67,280
Jul 22, 10 AM $4,105.6
+0.10%
$757.35 trillion $67,188
Jul 22, 9 AM $4,101.3
-0.02%
$756.56 trillion $65,834
Jul 22, 8 AM $4,102.3
+0.12%
$756.74 trillion $65,665
Jul 22, 7 AM $4,097.5
-0.09%
$755.86 trillion $65,089
Jul 22, 6 AM $4,102.7
-0.35%
$756.81 trillion $64,061
Jul 22, 5 AM $4,114
+0.01%
$758.9 trillion $63,924
Jul 22, 4 AM $4,113.4
-0.10%
$758.79 trillion $61,491
Jul 22, 3 AM $4,117.7
+0.12%
$759.58 trillion $61,773
Jul 22, 2 AM $4,113.9
+0.16%
$758.88 trillion $60,425
Jul 22, 1 AM $4,106
+0.36%
$757.42 trillion $59,587
Jul 22, 12 AM $4,083.8
+0.36%
$753.33 trillion $56,947
Jul 21, 11 PM $4,069.2
+0.00%
$750.63 trillion $57,766