Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $4,163
-0.47%
$767.94 trillion $293,706
Oct 2, 1 PM $4,175
-0.61%
$770.15 trillion $252,769
Oct 2, 12 PM $4,200.7
+0.57%
$774.89 trillion $217,082
Oct 2, 11 AM $4,176.7
-0.08%
$770.47 trillion $104,188
Oct 2, 10 AM $4,166.9
-0.29%
$768.66 trillion $79,463
Oct 2, 9 AM $4,178.9
+0.00%
$770.87 trillion $76,544
Oct 2, 8 AM $4,178.8
-0.02%
$770.85 trillion $77,166
Oct 2, 7 AM $4,176.9
+0.02%
$770.5 trillion $68,838
Oct 2, 6 AM $4,179.1
-0.05%
$770.91 trillion $66,447
Oct 2, 5 AM $4,184
+0.06%
$771.81 trillion $63,268
Oct 2, 4 AM $4,181
+0.24%
$771.26 trillion $63,476
Oct 2, 3 AM $4,171
+0.04%
$769.41 trillion $68,261
Oct 2, 2 AM $4,158.3
+0.21%
$767.07 trillion $66,680
Oct 2, 1 AM $4,145.8
-0.23%
$764.77 trillion $62,402
Oct 2, 12 AM $4,160.2
-0.38%
$767.42 trillion $61,611
Oct 1, 11 PM $4,177.2
+0.12%
$770.56 trillion $59,933
Oct 1, 10 PM $4,172.4
+0.00%
$769.67 trillion $61,054
Oct 1, 9 PM $4,173.4
+0.01%
$769.86 trillion $65,041
Oct 1, 8 PM $4,172.9
+0.00%
$769.76 trillion $81,418
Oct 1, 7 PM $4,172.9
-0.08%
$769.76 trillion $98,956
Oct 1, 6 PM $4,176.2
+0.23%
$770.37 trillion $107,215
Oct 1, 5 PM $4,169.5
+0.25%
$769.14 trillion $121,733
Oct 1, 4 PM $4,162.9
-0.12%
$767.92 trillion $138,469
Oct 1, 3 PM $4,164.7
+0.09%
$768.25 trillion $155,247
Oct 1, 2 PM $4,160.9
+0.05%
$767.55 trillion $178,038
Oct 1, 1 PM $4,163
-0.30%
$767.94 trillion $227,747
Oct 1, 12 PM $4,179.2
-0.04%
$770.93 trillion $281,282
Oct 1, 11 AM $4,181.9
+0.26%
$771.42 trillion $307,874
Oct 1, 10 AM $4,171
+0.40%
$769.41 trillion $309,344
Oct 1, 9 AM $4,156.7
+0.09%
$766.78 trillion $315,925
Oct 1, 8 AM $4,155
-0.22%
$766.46 trillion $320,074
Oct 1, 7 AM $4,164.3
-0.34%
$768.18 trillion $328,692
Oct 1, 6 AM $4,178.6
-0.13%
$770.82 trillion $407,818
Oct 1, 5 AM $4,184
+0.29%
$771.81 trillion $412,536
Oct 1, 4 AM $4,171.9
+0.00%
$769.58 trillion $434,897
Oct 1, 3 AM $4,172.9
+0.34%
$769.76 trillion $433,192
Oct 1, 2 AM $4,155.9
-0.05%
$766.63 trillion $424,426
Oct 1, 1 AM $4,157.9
+0.27%
$767 trillion $422,658
Oct 1, 12 AM $4,141.7
-0.26%
$764.01 trillion $419,615
Sep 30, 11 PM $4,152.4
-0.15%
$765.98 trillion $418,050
Sep 30, 10 PM $4,158.5
-0.04%
$767.11 trillion $425,632
Sep 30, 9 PM $4,157.3
-0.01%
$766.89 trillion $426,992
Sep 30, 8 PM $4,158.7
+0.10%
$767.14 trillion $411,129
Sep 30, 7 PM $4,155.7
+0.07%
$766.59 trillion $420,879
Sep 30, 6 PM $4,152.8
+0.00%
$766.06 trillion $411,851
Sep 30, 5 PM $4,152.3
-0.21%
$765.96 trillion $399,345
Sep 30, 4 PM $4,161.6
+0.06%
$767.68 trillion $400,867
Sep 30, 3 PM $4,160.5
-0.25%
$767.48 trillion $388,705
Sep 30, 2 PM $4,174.9
-0.20%
$770.13 trillion $473,596
Sep 30, 1 PM $4,183.2
-0.64%
$771.66 trillion $446,461