XAUT0 Historical Data

XAUT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 4,454.9
+0.04%
$ 821.78 trillion $ 576,012
Jun 4, 5 AM $ 4,457
-0.02%
$ 822.17 trillion $ 536,173
Jun 4, 4 AM $ 4,462.9
+0.40%
$ 823.26 trillion $ 519,083
Jun 4, 3 AM $ 4,446.5
-0.09%
$ 820.23 trillion $ 508,803
Jun 4, 2 AM $ 4,438
+0.02%
$ 818.67 trillion $ 485,843
Jun 4, 1 AM $ 4,441.3
+0.28%
$ 819.28 trillion $ 444,361
Jun 4, 12 AM $ 4,423.6
-0.32%
$ 816.01 trillion $ 412,078
Jun 3, 11 PM $ 4,429.9
+0.23%
$ 817.17 trillion $ 412,137
Jun 3, 10 PM $ 4,417.3
-0.24%
$ 814.85 trillion $ 422,678
Jun 3, 9 PM $ 4,426.1
+0.33%
$ 816.47 trillion $ 441,478
Jun 3, 8 PM $ 4,416
-0.28%
$ 814.61 trillion $ 443,647
Jun 3, 7 PM $ 4,431
+0.06%
$ 817.38 trillion $ 437,528
Jun 3, 6 PM $ 4,421.5
-0.12%
$ 815.62 trillion $ 604,361
Jun 3, 5 PM $ 4,426.3
+0.06%
$ 816.51 trillion $ 611,593
Jun 3, 4 PM $ 4,421.3
-0.15%
$ 815.59 trillion $ 604,953
Jun 3, 3 PM $ 4,424.6
-0.37%
$ 816.19 trillion $ 609,735
Jun 3, 2 PM $ 4,437.8
+0.23%
$ 818.63 trillion $ 624,540
Jun 3, 1 PM $ 4,436.8
-0.23%
$ 818.45 trillion $ 865,142
Jun 3, 12 PM $ 4,447
+0.04%
$ 820.33 trillion $ 861,500
Jun 3, 11 AM $ 4,448.6
+0.14%
$ 820.62 trillion $ 871,913
Jun 3, 10 AM $ 4,442.4
+0.22%
$ 819.48 trillion $ 882,484
Jun 3, 9 AM $ 4,426.4
-0.09%
$ 816.53 trillion $ 872,316
Jun 3, 8 AM $ 4,438.7
-0.03%
$ 818.8 trillion $ 876,491
Jun 3, 7 AM $ 4,425
+0.00%
$ 816.27 trillion $ 822,779
Jun 3, 6 AM $ 4,428.5
-0.04%
$ 816.91 trillion $ 707,175
Jun 3, 5 AM $ 4,427.2
-0.19%
$ 816.67 trillion $ 697,919
Jun 3, 4 AM $ 4,435.9
-0.22%
$ 818.28 trillion $ 687,231
Jun 3, 3 AM $ 4,446.6
+0.11%
$ 820.25 trillion $ 667,547
Jun 3, 2 AM $ 4,435.5
+0.02%
$ 818.21 trillion $ 660,714
Jun 3, 1 AM $ 4,431.7
-0.40%
$ 817.5 trillion $ 659,747
Jun 3, 12 AM $ 4,447
+0.31%
$ 820.33 trillion $ 655,469
Jun 2, 11 PM $ 4,429.9
-0.41%
$ 817.17 trillion $ 652,204
Jun 2, 10 PM $ 4,447.2
-0.01%
$ 820.36 trillion $ 637,195
Jun 2, 9 PM $ 4,447.5
+0.29%
$ 820.42 trillion $ 612,041
Jun 2, 8 PM $ 4,450.1
-0.38%
$ 820.9 trillion $ 549,787
Jun 2, 7 PM $ 4,460.6
-0.81%
$ 822.84 trillion $ 397,835
Jun 2, 6 PM $ 4,505.2
+0.10%
$ 831.06 trillion $ 138,069
Jun 2, 5 PM $ 4,501.7
+0.62%
$ 830.42 trillion $ 107,888
Jun 2, 4 PM $ 4,474
+0.00%
$ 825.31 trillion $ 67,616
Jun 2, 3 PM $ 4,474
+0.00%
$ 825.31 trillion $ 81,400
Jun 2, 2 PM $ 4,474
+0.00%
$ 825.31 trillion $ 85,138
Jun 2, 1 PM $ 4,474
+0.00%
$ 825.31 trillion $ 141,100
Jun 2, 12 PM $ 4,474
+0.13%
$ 825.31 trillion $ 171,342
Jun 2, 11 AM $ 4,469.2
-0.02%
$ 824.42 trillion $ 192,850
Jun 2, 10 AM $ 4,474.3
+0.05%
$ 825.36 trillion $ 198,219
Jun 2, 9 AM $ 4,470.3
+0.00%
$ 824.62 trillion $ 193,865
Jun 2, 8 AM $ 4,472.2
+0.05%
$ 824.98 trillion $ 192,260
Jun 2, 7 AM $ 4,468.9
-0.04%
$ 824.37 trillion $ 191,089
Jun 2, 6 AM $ 4,473
-0.03%
$ 825.12 trillion $ 187,530
Jun 2, 5 AM $ 4,477.8
+0.03%
$ 826.01 trillion $ 186,338