XAUT0 Historical Data

XAUT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 4,628
-0.12%
$ 853.72 trillion $ 186,664
Apr 3, 4 PM $ 4,633.6
+0.00%
$ 854.75 trillion $ 192,731
Apr 3, 3 PM $ 4,633.6
-0.01%
$ 854.75 trillion $ 393,326
Apr 3, 2 PM $ 4,634.1
+0.12%
$ 854.84 trillion $ 503,732
Apr 3, 1 PM $ 4,628.1
-0.33%
$ 853.73 trillion $ 610,048
Apr 3, 12 PM $ 4,643.2
+0.04%
$ 856.52 trillion $ 623,692
Apr 3, 11 AM $ 4,641.3
+0.00%
$ 856.17 trillion $ 642,689
Apr 3, 10 AM $ 4,641.9
+0.01%
$ 856.28 trillion $ 656,534
Apr 3, 9 AM $ 4,641.4
-0.12%
$ 856.19 trillion $ 716,806
Apr 3, 8 AM $ 4,646.8
+0.10%
$ 857.18 trillion $ 726,397
Apr 3, 7 AM $ 4,642
-0.11%
$ 856.3 trillion $ 906,427
Apr 3, 6 AM $ 4,647.3
+0.02%
$ 857.28 trillion $ 993,720
Apr 3, 5 AM $ 4,646.6
+0.00%
$ 857.15 trillion $ 1.13 million
Apr 3, 4 AM $ 4,651
+0.10%
$ 857.96 trillion $ 1.17 million
Apr 3, 3 AM $ 4,646.4
-0.08%
$ 857.11 trillion $ 1.19 million
Apr 3, 2 AM $ 4,650.3
-0.05%
$ 857.83 trillion $ 1.25 million
Apr 3, 1 AM $ 4,652.8
+0.03%
$ 858.29 trillion $ 1.36 million
Apr 3, 12 AM $ 4,651.4
+0.03%
$ 858.03 trillion $ 1.74 million
Apr 2, 11 PM $ 4,650.2
-0.03%
$ 857.81 trillion $ 1.77 million
Apr 2, 10 PM $ 4,650
+0.01%
$ 857.77 trillion $ 1.89 million
Apr 2, 9 PM $ 4,645
+0.13%
$ 856.85 trillion $ 1.98 million
Apr 2, 8 PM $ 4,649.3
+0.23%
$ 857.64 trillion $ 1.98 million
Apr 2, 7 PM $ 4,646
-0.06%
$ 857.04 trillion $ 1.99 million
Apr 2, 6 PM $ 4,637.2
+0.13%
$ 855.41 trillion $ 2.92 million
Apr 2, 5 PM $ 4,633.3
-0.22%
$ 854.69 trillion $ 3.02 million
Apr 2, 4 PM $ 4,643.8
+0.14%
$ 856.63 trillion $ 3.07 million
Apr 2, 3 PM $ 4,648.5
-0.31%
$ 857.5 trillion $ 2.91 million
Apr 2, 2 PM $ 4,638.2
+0.77%
$ 855.6 trillion $ 2.91 million
Apr 2, 1 PM $ 4,580
-0.38%
$ 844.86 trillion $ 2.81 million
Apr 2, 12 PM $ 4,600.1
+0.46%
$ 848.57 trillion $ 2.88 million
Apr 2, 11 AM $ 4,590.8
-0.30%
$ 846.85 trillion $ 2.93 million
Apr 2, 10 AM $ 4,597.2
-0.05%
$ 848.03 trillion $ 3.1 million
Apr 2, 9 AM $ 4,600.9
-0.12%
$ 848.72 trillion $ 3.58 million
Apr 2, 8 AM $ 4,602.4
-0.41%
$ 848.99 trillion $ 3.78 million
Apr 2, 7 AM $ 4,604.2
+0.96%
$ 849.32 trillion $ 3.71 million
Apr 2, 6 AM $ 4,571.6
-0.33%
$ 843.31 trillion $ 3.72 million
Apr 2, 5 AM $ 4,610.7
-0.58%
$ 850.52 trillion $ 3.6 million
Apr 2, 4 AM $ 4,642.9
-0.25%
$ 856.46 trillion $ 3.68 million
Apr 2, 3 AM $ 4,659.5
+0.24%
$ 859.53 trillion $ 3.73 million
Apr 2, 2 AM $ 4,639.5
-0.33%
$ 855.84 trillion $ 3.7 million
Apr 2, 1 AM $ 4,629.1
-2.27%
$ 853.92 trillion $ 3.86 million
Apr 2, 12 AM $ 4,734.2
+0.18%
$ 873.31 trillion $ 3.53 million
Apr 1, 11 PM $ 4,736.4
+0.30%
$ 873.71 trillion $ 3.52 million
Apr 1, 10 PM $ 4,722.1
+0.19%
$ 871.07 trillion $ 3.39 million
Apr 1, 9 PM $ 4,713.1
-0.07%
$ 869.41 trillion $ 3.34 million
Apr 1, 8 PM $ 4,719.4
-0.12%
$ 870.58 trillion $ 3.34 million
Apr 1, 7 PM $ 4,711.9
-0.17%
$ 869.19 trillion $ 3.34 million
Apr 1, 6 PM $ 4,714.1
-0.64%
$ 869.6 trillion $ 2.41 million
Apr 1, 5 PM $ 4,746.2
-0.11%
$ 875.52 trillion $ 2.34 million
Apr 1, 4 PM $ 4,746.7
-0.10%
$ 875.61 trillion $ 2.33 million