Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 PM $4,210.9
+0.64%
$776.77 trillion $450,988
Sep 30, 11 AM $4,184.1
-0.04%
$771.83 trillion $427,456
Sep 30, 10 AM $4,184.6
-0.08%
$771.92 trillion $437,809
Sep 30, 9 AM $4,188
-0.22%
$772.55 trillion $430,665
Sep 30, 8 AM $4,197.1
+0.01%
$774.23 trillion $425,490
Sep 30, 7 AM $4,196.7
-0.06%
$774.15 trillion $428,816
Sep 30, 6 AM $4,197.3
+0.32%
$774.27 trillion $348,737
Sep 30, 5 AM $4,182.2
-0.05%
$771.48 trillion $363,392
Sep 30, 4 AM $4,184.6
+0.00%
$771.92 trillion $366,410
Sep 30, 3 AM $4,184.6
-0.04%
$771.92 trillion $376,209
Sep 30, 2 AM $4,186.4
+0.22%
$772.25 trillion $377,125
Sep 30, 1 AM $4,177.2
-0.22%
$770.56 trillion $377,313
Sep 30, 12 AM $4,186.5
+0.01%
$772.27 trillion $382,786
Sep 29, 11 PM $4,186
+0.00%
$772.18 trillion $385,797
Sep 29, 10 PM $4,185.8
-0.05%
$772.14 trillion $393,643
Sep 29, 9 PM $4,183.7
-0.06%
$771.76 trillion $498,015
Sep 29, 8 PM $4,186.1
+0.20%
$772.2 trillion $500,423
Sep 29, 7 PM $4,178.3
-0.01%
$770.76 trillion $495,521
Sep 29, 6 PM $4,178.8
+0.34%
$770.85 trillion $509,610
Sep 29, 5 PM $4,151.9
+0.03%
$765.89 trillion $507,867
Sep 29, 4 PM $4,150.6
-0.21%
$765.65 trillion $523,916
Sep 29, 3 PM $4,159.2
-0.27%
$767.24 trillion $567,522
Sep 29, 2 PM $4,170.4
+0.09%
$769.3 trillion $507,065
Sep 29, 1 PM $4,163.7
+0.19%
$768.07 trillion $503,907
Sep 29, 12 PM $4,154.7
+0.00%
$766.41 trillion $473,084
Sep 29, 11 AM $4,154.5
-0.01%
$766.37 trillion $531,872
Sep 29, 10 AM $4,153.3
+0.15%
$766.15 trillion $541,497
Sep 29, 9 AM $4,147
+0.15%
$764.99 trillion $657,347
Sep 29, 8 AM $4,140.6
-0.14%
$763.81 trillion $786,576
Sep 29, 7 AM $4,146.4
+0.07%
$764.88 trillion $801,993
Sep 29, 6 AM $4,145.6
+0.08%
$764.73 trillion $833,589
Sep 29, 5 AM $4,142.4
+0.24%
$764.14 trillion $895,490
Sep 29, 4 AM $4,132.6
-0.13%
$762.33 trillion $924,035
Sep 29, 3 AM $4,138
+0.00%
$763.33 trillion $924,727
Sep 29, 2 AM $4,138
+0.01%
$763.33 trillion $926,712
Sep 29, 1 AM $4,137.5
+0.40%
$763.23 trillion $936,634
Sep 29, 12 AM $4,121.2
-0.23%
$760.23 trillion $946,467
Sep 28, 11 PM $4,130.7
+0.09%
$761.98 trillion $978,876
Sep 28, 10 PM $4,126.8
+0.09%
$761.26 trillion $963,998
Sep 28, 9 PM $4,122.9
-0.03%
$760.54 trillion $859,414
Sep 28, 8 PM $4,120.3
-0.37%
$760.06 trillion $857,256
Sep 28, 7 PM $4,135.7
-0.26%
$762.9 trillion $835,670
Sep 28, 6 PM $4,146.6
+0.12%
$764.91 trillion $816,338
Sep 28, 5 PM $4,143.7
+0.20%
$764.38 trillion $799,259
Sep 28, 4 PM $4,140.1
+0.16%
$763.71 trillion $769,307
Sep 28, 3 PM $4,133.6
+0.12%
$762.51 trillion $717,334
Sep 28, 2 PM $4,127.3
-0.86%
$761.35 trillion $670,143
Sep 28, 1 PM $4,165.5
+0.16%
$768.4 trillion $650,961
Sep 28, 12 PM $4,152.7
-0.07%
$766.04 trillion $626,153
Sep 28, 11 AM $4,155.5
-0.22%
$766.55 trillion $559,026