XAUT0 Historical Data

XAUT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 4,473
-0.03%
$ 825.12 trillion $ 187,530
Jun 2, 5 AM $ 4,477.8
+0.03%
$ 826.01 trillion $ 186,338
Jun 2, 4 AM $ 4,477.1
-0.15%
$ 825.88 trillion $ 170,225
Jun 2, 3 AM $ 4,470.8
+0.14%
$ 824.72 trillion $ 167,673
Jun 2, 2 AM $ 4,469
+0.26%
$ 824.38 trillion $ 267,001
Jun 2, 1 AM $ 4,456.9
-0.15%
$ 822.15 trillion $ 348,605
Jun 2, 12 AM $ 4,464.3
+0.31%
$ 823.52 trillion $ 493,218
Jun 1, 11 PM $ 4,446.5
-0.06%
$ 820.23 trillion $ 563,561
Jun 1, 10 PM $ 4,451.2
-0.18%
$ 821.1 trillion $ 611,393
Jun 1, 9 PM $ 4,449.1
-0.67%
$ 820.71 trillion $ 669,947
Jun 1, 8 PM $ 4,490
+0.06%
$ 828.26 trillion $ 661,599
Jun 1, 7 PM $ 4,489.8
-0.06%
$ 828.22 trillion $ 660,563
Jun 1, 6 PM $ 4,493.5
+0.03%
$ 828.9 trillion $ 642,247
Jun 1, 5 PM $ 4,490.1
+0.11%
$ 828.28 trillion $ 635,346
Jun 1, 4 PM $ 4,482.8
+0.08%
$ 826.93 trillion $ 635,241
Jun 1, 3 PM $ 4,479.6
-0.10%
$ 826.34 trillion $ 637,357
Jun 1, 2 PM $ 4,484
+0.10%
$ 827.15 trillion $ 641,834
Jun 1, 1 PM $ 4,485.9
-0.05%
$ 827.5 trillion $ 640,056
Jun 1, 12 PM $ 4,487.6
-0.03%
$ 827.82 trillion $ 639,934
Jun 1, 11 AM $ 4,487
-0.26%
$ 827.71 trillion $ 638,964
Jun 1, 10 AM $ 4,498.7
-0.10%
$ 829.86 trillion $ 641,633
Jun 1, 9 AM $ 4,503
+0.16%
$ 830.66 trillion $ 642,026
Jun 1, 8 AM $ 4,496.4
-0.03%
$ 829.44 trillion $ 643,633
Jun 1, 7 AM $ 4,499
+0.04%
$ 829.92 trillion $ 649,026
Jun 1, 6 AM $ 4,497.1
-0.05%
$ 829.57 trillion $ 607,231
Jun 1, 5 AM $ 4,499.4
-0.11%
$ 829.99 trillion $ 543,025
Jun 1, 4 AM $ 4,499.7
+0.00%
$ 830.05 trillion $ 501,164
Jun 1, 3 AM $ 4,500.3
-0.15%
$ 830.16 trillion $ 455,319
Jun 1, 2 AM $ 4,508.6
-0.24%
$ 831.69 trillion $ 295,127
Jun 1, 1 AM $ 4,517.1
+0.05%
$ 833.26 trillion $ 249,119
Jun 1, 12 AM $ 4,514.7
-0.01%
$ 832.82 trillion $ 253,286
May 31, 11 PM $ 4,515
+0.20%
$ 832.87 trillion $ 200,765
May 31, 10 PM $ 4,509.7
-0.08%
$ 831.89 trillion $ 154,243
May 31, 9 PM $ 4,513.6
+0.02%
$ 832.61 trillion $ 103,477
May 31, 8 PM $ 4,513.3
-0.04%
$ 832.56 trillion $ 93,690
May 31, 7 PM $ 4,515
+0.00%
$ 832.87 trillion $ 72,986
May 31, 6 PM $ 4,515
+0.00%
$ 832.87 trillion $ 72,989
May 31, 5 PM $ 4,515
+0.01%
$ 832.87 trillion $ 75,019
May 31, 4 PM $ 4,513.4
+0.03%
$ 832.58 trillion $ 73,079
May 31, 3 PM $ 4,515
-0.02%
$ 832.87 trillion $ 76,858
May 31, 2 PM $ 4,515.5
-0.04%
$ 832.96 trillion $ 75,186
May 31, 1 PM $ 4,517.2
+0.02%
$ 833.28 trillion $ 75,460
May 31, 12 PM $ 4,516.5
+0.05%
$ 833.15 trillion $ 76,901
May 31, 11 AM $ 4,513.5
+0.02%
$ 832.59 trillion $ 110,834
May 31, 10 AM $ 4,514.2
-0.02%
$ 832.72 trillion $ 110,693
May 31, 9 AM $ 4,515.1
-0.11%
$ 832.89 trillion $ 110,563
May 31, 8 AM $ 4,520.2
+0.07%
$ 833.83 trillion $ 109,164
May 31, 7 AM $ 4,518.4
+0.07%
$ 833.5 trillion $ 100,091
May 31, 6 AM $ 4,514.6
+0.00%
$ 832.8 trillion $ 99,998
May 31, 5 AM $ 4,514.6
+0.16%
$ 832.8 trillion $ 99,268