XAUT0 Historical Data

XAUT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 4,746.7
-0.10%
$ 875.61 trillion $ 2.33 million
Apr 1, 3 PM $ 4,746.1
+0.43%
$ 875.5 trillion $ 2.32 million
Apr 1, 2 PM $ 4,720.9
+0.15%
$ 870.85 trillion $ 2.4 million
Apr 1, 1 PM $ 4,710
+0.04%
$ 868.84 trillion $ 2.72 million
Apr 1, 12 PM $ 4,708.4
-0.44%
$ 868.55 trillion $ 2.69 million
Apr 1, 11 AM $ 4,720.4
-0.20%
$ 870.76 trillion $ 2.71 million
Apr 1, 10 AM $ 4,700.4
+0.02%
$ 867.07 trillion $ 2.58 million
Apr 1, 9 AM $ 4,691.9
+0.03%
$ 865.5 trillion $ 2.09 million
Apr 1, 8 AM $ 4,687.6
+0.00%
$ 864.71 trillion $ 1.88 million
Apr 1, 7 AM $ 4,696.8
+0.09%
$ 866.41 trillion $ 1.77 million
Apr 1, 6 AM $ 4,680
+0.23%
$ 863.31 trillion $ 1.67 million
Apr 1, 5 AM $ 4,652.7
+0.25%
$ 858.27 trillion $ 1.66 million
Apr 1, 4 AM $ 4,640.4
-0.35%
$ 856 trillion $ 1.54 million
Apr 1, 3 AM $ 4,658.3
+0.10%
$ 859.3 trillion $ 1.52 million
Apr 1, 2 AM $ 4,660.8
+0.40%
$ 859.77 trillion $ 1.59 million
Apr 1, 1 AM $ 4,654.2
-0.22%
$ 858.55 trillion $ 1.32 million
Apr 1, 12 AM $ 4,675.7
+0.55%
$ 862.51 trillion $ 1.31 million
Mar 31, 11 PM $ 4,637.6
+0.26%
$ 855.49 trillion $ 1.32 million
Mar 31, 10 PM $ 4,635.5
+0.38%
$ 855.1 trillion $ 1.3 million
Mar 31, 9 PM $ 4,618.1
-0.16%
$ 851.89 trillion $ 1.26 million
Mar 31, 8 PM $ 4,629.6
-0.16%
$ 854.01 trillion $ 1.26 million
Mar 31, 7 PM $ 4,635.7
+0.08%
$ 855.14 trillion $ 1.25 million
Mar 31, 6 PM $ 4,633.3
+0.17%
$ 854.69 trillion $ 1.16 million
Mar 31, 5 PM $ 4,618.1
+0.29%
$ 851.89 trillion $ 1.16 million
Mar 31, 4 PM $ 4,604.7
+0.30%
$ 849.42 trillion $ 1.11 million
Mar 31, 3 PM $ 4,587.3
+0.38%
$ 846.21 trillion $ 1.09 million
Mar 31, 2 PM $ 4,570
+0.01%
$ 843.02 trillion $ 883,529
Mar 31, 1 PM $ 4,551.3
-0.04%
$ 839.57 trillion $ 599,460
Mar 31, 12 PM $ 4,560
-0.08%
$ 841.17 trillion $ 589,706
Mar 31, 11 AM $ 4,562.4
+0.76%
$ 841.61 trillion $ 533,377
Mar 31, 10 AM $ 4,541.5
+0.07%
$ 837.76 trillion $ 463,365
Mar 31, 9 AM $ 4,544.6
-0.29%
$ 838.33 trillion $ 462,626
Mar 31, 8 AM $ 4,555.6
+0.24%
$ 840.36 trillion $ 465,238
Mar 31, 7 AM $ 4,537.2
-0.08%
$ 836.97 trillion $ 463,876
Mar 31, 6 AM $ 4,540.8
-0.45%
$ 837.63 trillion $ 481,616
Mar 31, 5 AM $ 4,559.9
+0.22%
$ 841.15 trillion $ 536,350
Mar 31, 4 AM $ 4,550
+0.08%
$ 839.33 trillion $ 515,048
Mar 31, 3 AM $ 4,554.3
-0.03%
$ 840.12 trillion $ 476,232
Mar 31, 2 AM $ 4,566.1
-0.52%
$ 842.3 trillion $ 426,350
Mar 31, 1 AM $ 4,566.5
+0.96%
$ 842.37 trillion $ 418,007
Mar 31, 12 AM $ 4,490
-0.22%
$ 828.26 trillion $ 405,990
Mar 30, 11 PM $ 4,491.3
-0.12%
$ 828.5 trillion $ 442,280
Mar 30, 10 PM $ 4,493.6
-0.11%
$ 828.92 trillion $ 518,902
Mar 30, 9 PM $ 4,493.4
+0.15%
$ 828.89 trillion $ 1.25 million
Mar 30, 8 PM $ 4,489.3
-0.02%
$ 828.13 trillion $ 1.27 million
Mar 30, 7 PM $ 4,482.4
-0.28%
$ 826.86 trillion $ 1.3 million
Mar 30, 6 PM $ 4,493.3
-0.29%
$ 828.87 trillion $ 1.27 million
Mar 30, 5 PM $ 4,500
-0.49%
$ 830.1 trillion $ 1.26 million
Mar 30, 4 PM $ 4,518.2
-0.33%
$ 833.46 trillion $ 1.29 million
Mar 30, 3 PM $ 4,509
-0.22%
$ 831.76 trillion $ 1.34 million