XAUT0 Historical Data

XAUT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $4,069.2
+0.01%
$750.63 trillion $58,085
Jul 21, 9 PM $4,068.6
+0.02%
$750.52 trillion $54,459
Jul 21, 8 PM $4,070
-0.06%
$750.78 trillion $53,212
Jul 21, 7 PM $4,072.5
+0.09%
$751.24 trillion $50,645
Jul 21, 6 PM $4,069
+0.27%
$750.6 trillion $47,653
Jul 21, 5 PM $4,058.3
-0.21%
$748.62 trillion $26,793
Jul 21, 4 PM $4,066.9
+0.10%
$750.21 trillion $29,987
Jul 21, 3 PM $4,063
+0.04%
$749.49 trillion $32,627
Jul 21, 2 PM $4,059.7
+0.36%
$748.88 trillion $31,068
Jul 21, 1 PM $4,044.2
-0.09%
$746.02 trillion $24,524
Jul 21, 12 PM $4,048
-0.06%
$746.72 trillion $24,720
Jul 21, 11 AM $4,050.5
-0.11%
$747.19 trillion $26,681
Jul 21, 10 AM $4,056.8
-0.04%
$748.35 trillion $27,682
Jul 21, 9 AM $4,058.6
+0.06%
$748.68 trillion $27,397
Jul 21, 8 AM $4,056
-0.33%
$748.2 trillion $31,560
Jul 21, 7 AM $4,069.5
+0.01%
$750.69 trillion $33,087
Jul 21, 6 AM $4,069.2
+0.34%
$750.63 trillion $33,723
Jul 21, 5 AM $4,055.4
+0.40%
$748.09 trillion $32,941
Jul 21, 4 AM $4,039.4
+0.00%
$745.14 trillion $32,815
Jul 21, 3 AM $4,036
+0.15%
$744.51 trillion $33,094
Jul 21, 2 AM $4,030
+0.27%
$743.4 trillion $31,072
Jul 21, 1 AM $4,019
+0.07%
$741.37 trillion $31,463
Jul 21, 12 AM $4,016
+0.30%
$740.82 trillion $32,419
Jul 20, 11 PM $4,005.6
+0.20%
$738.9 trillion $36,156
Jul 20, 10 PM $3,997.6
-0.19%
$737.43 trillion $37,948
Jul 20, 9 PM $4,005.2
+0.04%
$738.83 trillion $44,739
Jul 20, 8 PM $4,005.7
-0.11%
$738.92 trillion $43,301
Jul 20, 7 PM $4,010.3
+0.18%
$739.77 trillion $44,339
Jul 20, 6 PM $4,003.1
+0.01%
$738.44 trillion $43,137
Jul 20, 5 PM $4,002.8
-0.06%
$738.39 trillion $42,936
Jul 20, 4 PM $4,004.2
-0.08%
$738.64 trillion $46,853
Jul 20, 3 PM $4,010.3
+0.23%
$739.77 trillion $43,888
Jul 20, 2 PM $4,001.1
-0.11%
$738.07 trillion $42,885
Jul 20, 1 PM $4,005.4
+0.03%
$738.87 trillion $42,367
Jul 20, 12 PM $4,004.8
-0.21%
$738.76 trillion $42,205
Jul 20, 11 AM $4,019.8
+0.18%
$741.52 trillion $40,524
Jul 20, 10 AM $4,012.7
+0.00%
$740.21 trillion $39,109
Jul 20, 9 AM $4,010.8
-0.10%
$739.86 trillion $46,511
Jul 20, 8 AM $4,015
+0.07%
$740.64 trillion $42,351
Jul 20, 7 AM $4,008.2
+0.20%
$739.38 trillion $42,142
Jul 20, 6 AM $4,000
-0.11%
$737.87 trillion $41,460
Jul 20, 5 AM $4,004
-0.20%
$738.61 trillion $40,702
Jul 20, 4 AM $4,012
-0.14%
$740.08 trillion $40,702
Jul 20, 3 AM $4,017.5
+0.06%
$741.1 trillion $40,700
Jul 20, 2 AM $4,015.2
+0.52%
$740.67 trillion $39,697
Jul 20, 1 AM $3,990.8
-0.30%
$736.17 trillion $40,015
Jul 20, 12 AM $3,992.2
+0.13%
$736.43 trillion $38,296
Jul 19, 11 PM $3,987
-0.05%
$735.47 trillion $32,562
Jul 19, 10 PM $3,989.1
-0.17%
$735.86 trillion $31,407
Jul 19, 9 PM $4,005.6
+0.00%
$738.9 trillion $25,820