Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $4,164.1
-0.13%
$768.14 trillion $536,461
Sep 28, 9 AM $4,174.2
+0.36%
$770 trillion $419,812
Sep 28, 8 AM $4,158
-0.10%
$767.02 trillion $290,761
Sep 28, 7 AM $4,162.3
-0.18%
$767.81 trillion $265,253
Sep 28, 6 AM $4,172
-0.31%
$769.6 trillion $243,177
Sep 28, 5 AM $4,186.9
-0.34%
$772.35 trillion $153,041
Sep 28, 4 AM $4,203.6
+0.00%
$775.43 trillion $91,004
Sep 28, 3 AM $4,201
-0.07%
$774.95 trillion $91,497
Sep 28, 2 AM $4,210.5
-0.18%
$776.7 trillion $85,359
Sep 28, 1 AM $4,214
-0.26%
$777.35 trillion $77,694
Sep 28, 12 AM $4,236.5
-0.33%
$781.5 trillion $63,032
Sep 27, 11 PM $4,253.5
+0.00%
$784.63 trillion $29,854
Sep 27, 10 PM $4,256
-0.10%
$785.09 trillion $28,710
Sep 27, 9 PM $4,272.2
-0.02%
$788.08 trillion $25,516
Sep 27, 8 PM $4,273.1
-0.02%
$788.25 trillion $25,773
Sep 27, 7 PM $4,274
+0.02%
$788.41 trillion $27,739
Sep 27, 6 PM $4,270.1
+0.00%
$787.69 trillion $27,354
Sep 27, 5 PM $4,270.2
+0.00%
$787.71 trillion $30,131
Sep 27, 4 PM $4,270.2
-0.07%
$787.71 trillion $30,601
Sep 27, 3 PM $4,271
-0.01%
$787.86 trillion $33,893
Sep 27, 2 PM $4,271.6
-0.01%
$787.97 trillion $33,380
Sep 27, 1 PM $4,271.9
-0.01%
$788.03 trillion $34,107
Sep 27, 12 PM $4,276.6
+0.05%
$788.89 trillion $33,211
Sep 27, 11 AM $4,274.3
+0.00%
$788.47 trillion $35,992
Sep 27, 10 AM $4,274.3
+0.00%
$788.47 trillion $37,318
Sep 27, 9 AM $4,272.9
+0.00%
$788.21 trillion $39,242
Sep 27, 8 AM $4,272.9
-0.04%
$788.21 trillion $41,551
Sep 27, 7 AM $4,274.2
-0.02%
$788.45 trillion $40,871
Sep 27, 6 AM $4,275
+0.04%
$788.6 trillion $43,993
Sep 27, 5 AM $4,271.6
+0.00%
$787.97 trillion $42,157
Sep 27, 4 AM $4,276.6
+0.00%
$788.89 trillion $43,145
Sep 27, 3 AM $4,277.1
+0.00%
$788.99 trillion $43,917
Sep 27, 2 AM $4,277.1
+0.00%
$788.99 trillion $45,201
Sep 27, 1 AM $4,276
+0.00%
$788.78 trillion $46,357
Sep 27, 12 AM $4,275.9
-0.02%
$788.76 trillion $48,713
Sep 26, 11 PM $4,276.7
+0.06%
$788.91 trillion $48,542
Sep 26, 10 PM $4,275.7
+0.00%
$788.73 trillion $49,999
Sep 26, 9 PM $4,274.7
+0.04%
$788.54 trillion $53,470
Sep 26, 8 PM $4,273.1
+0.00%
$788.25 trillion $54,673
Sep 26, 7 PM $4,273
+0.00%
$788.23 trillion $57,888
Sep 26, 6 PM $4,273
+0.00%
$788.23 trillion $60,032
Sep 26, 5 PM $4,273
+0.00%
$788.23 trillion $61,280
Sep 26, 4 PM $4,273
+0.00%
$788.23 trillion $66,038
Sep 26, 3 PM $4,273.5
+0.00%
$788.32 trillion $76,836
Sep 26, 2 PM $4,274
+0.01%
$788.41 trillion $82,991
Sep 26, 1 PM $4,273.6
-0.04%
$788.34 trillion $100,590
Sep 26, 12 PM $4,275.1
+0.00%
$788.62 trillion $127,697
Sep 26, 11 AM $4,275.2
-0.04%
$788.64 trillion $136,510
Sep 26, 10 AM $4,276.7
+0.03%
$788.91 trillion $140,050
Sep 26, 9 AM $4,275.6
-0.01%
$788.71 trillion $160,434