XAUT0 Historical Data

XAUT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 4,518.2
-0.33%
$ 833.46 trillion $ 1.29 million
Mar 30, 3 PM $ 4,509
-0.22%
$ 831.76 trillion $ 1.34 million
Mar 30, 2 PM $ 4,499.5
-0.31%
$ 830.01 trillion $ 1.36 million
Mar 30, 1 PM $ 4,538.8
-0.02%
$ 837.26 trillion $ 1.38 million
Mar 30, 12 PM $ 4,547.2
+0.00%
$ 838.81 trillion $ 1.4 million
Mar 30, 11 AM $ 4,521.9
+0.23%
$ 834.14 trillion $ 1.42 million
Mar 30, 10 AM $ 4,509.5
-0.14%
$ 831.86 trillion $ 1.41 million
Mar 30, 9 AM $ 4,505.2
-0.21%
$ 831.06 trillion $ 1.43 million
Mar 30, 8 AM $ 4,518.6
+0.39%
$ 833.53 trillion $ 1.42 million
Mar 30, 7 AM $ 4,501
-0.55%
$ 830.29 trillion $ 1.41 million
Mar 30, 6 AM $ 4,517.8
+0.22%
$ 833.39 trillion $ 1.39 million
Mar 30, 5 AM $ 4,505.9
+0.52%
$ 831.19 trillion $ 1.36 million
Mar 30, 4 AM $ 4,485
-0.51%
$ 827.34 trillion $ 1.36 million
Mar 30, 3 AM $ 4,508.2
+0.38%
$ 831.62 trillion $ 1.35 million
Mar 30, 2 AM $ 4,459.4
-0.22%
$ 822.61 trillion $ 1.33 million
Mar 30, 1 AM $ 4,455.7
+0.58%
$ 821.93 trillion $ 1.31 million
Mar 30, 12 AM $ 4,451.8
+0.05%
$ 821.21 trillion $ 1.31 million
Mar 29, 11 PM $ 4,453.7
-0.34%
$ 821.56 trillion $ 1.26 million
Mar 29, 10 PM $ 4,503.3
-0.11%
$ 830.71 trillion $ 1.14 million
Mar 29, 9 PM $ 4,505.8
+0.01%
$ 831.17 trillion $ 438,525
Mar 29, 8 PM $ 4,505.7
-0.01%
$ 831.15 trillion $ 415,014
Mar 29, 7 PM $ 4,506.1
-0.01%
$ 831.23 trillion $ 387,117
Mar 29, 6 PM $ 4,505.1
+0.04%
$ 831.04 trillion $ 377,882
Mar 29, 5 PM $ 4,501.4
-0.04%
$ 830.36 trillion $ 371,232
Mar 29, 4 PM $ 4,503.5
+0.01%
$ 830.75 trillion $ 362,534
Mar 29, 3 PM $ 4,502.9
+0.04%
$ 830.64 trillion $ 310,557
Mar 29, 2 PM $ 4,501.1
+0.00%
$ 830.31 trillion $ 285,170
Mar 29, 1 PM $ 4,499.4
-0.05%
$ 829.99 trillion $ 248,756
Mar 29, 12 PM $ 4,496.7
+0.10%
$ 829.49 trillion $ 184,868
Mar 29, 11 AM $ 4,489.1
+0.03%
$ 828.09 trillion $ 140,928
Mar 29, 10 AM $ 4,483.7
+0.00%
$ 827.1 trillion $ 154,202
Mar 29, 9 AM $ 4,484.3
+0.00%
$ 827.21 trillion $ 137,341
Mar 29, 8 AM $ 4,484.3
-0.05%
$ 827.21 trillion $ 136,763
Mar 29, 7 AM $ 4,488.7
+0.00%
$ 828.02 trillion $ 138,562
Mar 29, 6 AM $ 4,488.7
+0.00%
$ 828.02 trillion $ 143,154
Mar 29, 5 AM $ 4,488.8
+0.00%
$ 828.04 trillion $ 114,661
Mar 29, 4 AM $ 4,486.8
+0.00%
$ 827.67 trillion $ 116,772
Mar 29, 3 AM $ 4,488.6
+0.16%
$ 828 trillion $ 120,130
Mar 29, 2 AM $ 4,481.6
+0.00%
$ 826.71 trillion $ 121,913
Mar 29, 1 AM $ 4,489.3
+0.00%
$ 828.13 trillion $ 134,701
Mar 29, 12 AM $ 4,489.3
+0.04%
$ 828.13 trillion $ 139,624
Mar 28, 11 PM $ 4,487.7
-0.05%
$ 827.83 trillion $ 142,723
Mar 28, 10 PM $ 4,490.1
-0.04%
$ 828.28 trillion $ 139,177
Mar 28, 9 PM $ 4,491.7
+0.02%
$ 828.57 trillion $ 140,077
Mar 28, 8 PM $ 4,490.8
-0.07%
$ 828.41 trillion $ 143,131
Mar 28, 7 PM $ 4,493.88
+0.00%
$ 828.98 trillion $ 176,973
Mar 28, 6 PM $ 4,493.83
+0.09%
$ 828.97 trillion $ 193,414
Mar 28, 5 PM $ 4,489.95
-0.07%
$ 828.25 trillion $ 218,344
Mar 28, 4 PM $ 4,493.04
+0.04%
$ 828.82 trillion $ 229,316
Mar 28, 3 PM $ 4,491.28
-0.15%
$ 828.5 trillion $ 275,831