XAUT0 Historical Data

XAUT Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 4,514.6
+0.16%
$ 832.8 trillion $ 99,268
May 31, 4 AM $ 4,507.7
+0.00%
$ 831.52 trillion $ 104,381
May 31, 3 AM $ 4,507.6
+0.00%
$ 831.51 trillion $ 98,528
May 31, 2 AM $ 4,507.6
+0.00%
$ 831.51 trillion $ 98,346
May 31, 1 AM $ 4,507.6
-0.01%
$ 831.51 trillion $ 93,797
May 31, 12 AM $ 4,508.8
+0.01%
$ 831.73 trillion $ 91,739
May 30, 11 PM $ 4,507.6
+0.00%
$ 831.51 trillion $ 90,525
May 30, 10 PM $ 4,507.6
+0.00%
$ 831.51 trillion $ 93,285
May 30, 9 PM $ 4,507.6
+0.00%
$ 831.51 trillion $ 92,391
May 30, 8 PM $ 4,507.6
-0.04%
$ 831.51 trillion $ 97,809
May 30, 7 PM $ 4,509.5
-0.02%
$ 831.86 trillion $ 103,692
May 30, 6 PM $ 4,510.3
+0.02%
$ 832 trillion $ 111,386
May 30, 5 PM $ 4,509.2
+0.03%
$ 831.8 trillion $ 124,422
May 30, 4 PM $ 4,508.9
-0.03%
$ 831.75 trillion $ 128,192
May 30, 3 PM $ 4,510.8
-0.02%
$ 832.1 trillion $ 145,065
May 30, 2 PM $ 4,511.1
-0.01%
$ 832.15 trillion $ 361,224
May 30, 1 PM $ 4,511.5
+0.09%
$ 832.22 trillion $ 443,264
May 30, 12 PM $ 4,519.5
+0.02%
$ 833.7 trillion $ 482,628
May 30, 11 AM $ 4,518.6
-0.01%
$ 833.53 trillion $ 452,776
May 30, 10 AM $ 4,519.1
+0.05%
$ 833.63 trillion $ 453,558
May 30, 9 AM $ 4,519
+0.08%
$ 833.61 trillion $ 456,541
May 30, 8 AM $ 4,515.4
+0.00%
$ 832.94 trillion $ 459,697
May 30, 7 AM $ 4,515.4
-0.04%
$ 832.94 trillion $ 465,896
May 30, 6 AM $ 4,517.4
+0.00%
$ 833.31 trillion $ 472,436
May 30, 5 AM $ 4,516.7
+0.04%
$ 833.18 trillion $ 475,742
May 30, 4 AM $ 4,510.5
-0.16%
$ 832.04 trillion $ 529,253
May 30, 3 AM $ 4,517.8
+0.00%
$ 833.39 trillion $ 531,265
May 30, 2 AM $ 4,520.7
+0.02%
$ 833.92 trillion $ 547,834
May 30, 1 AM $ 4,520.5
+0.03%
$ 833.89 trillion $ 557,155
May 30, 12 AM $ 4,518.9
+0.01%
$ 833.59 trillion $ 572,411
May 29, 11 PM $ 4,514.7
-0.07%
$ 832.82 trillion $ 573,014
May 29, 10 PM $ 4,517.7
+0.07%
$ 833.37 trillion $ 572,939
May 29, 9 PM $ 4,512.1
-0.15%
$ 832.34 trillion $ 573,341
May 29, 8 PM $ 4,522.9
-0.06%
$ 834.33 trillion $ 576,653
May 29, 7 PM $ 4,530.6
+0.05%
$ 835.75 trillion $ 581,289
May 29, 6 PM $ 4,533.8
+0.04%
$ 836.34 trillion $ 578,109
May 29, 5 PM $ 4,538.8
-0.05%
$ 837.26 trillion $ 575,686
May 29, 4 PM $ 4,556.2
+0.31%
$ 840.47 trillion $ 576,553
May 29, 3 PM $ 4,549.1
+0.17%
$ 839.16 trillion $ 563,470
May 29, 2 PM $ 4,512.6
+0.10%
$ 832.43 trillion $ 352,594
May 29, 1 PM $ 4,505
+0.40%
$ 831.03 trillion $ 303,185
May 29, 12 PM $ 4,488.1
-0.32%
$ 827.91 trillion $ 273,106
May 29, 11 AM $ 4,505
-0.08%
$ 831.03 trillion $ 333,759
May 29, 10 AM $ 4,511.9
+0.05%
$ 832.3 trillion $ 333,216
May 29, 9 AM $ 4,500.5
+0.31%
$ 830.2 trillion $ 350,864
May 29, 8 AM $ 4,489.4
-0.17%
$ 828.15 trillion $ 358,950
May 29, 7 AM $ 4,486.6
-0.19%
$ 827.63 trillion $ 497,507
May 29, 6 AM $ 4,492.6
+0.15%
$ 828.74 trillion $ 514,454
May 29, 5 AM $ 4,487.5
+0.00%
$ 827.8 trillion $ 537,878
May 29, 4 AM $ 4,487
+0.22%
$ 827.71 trillion $ 488,019