XAUT0 Historical Data

XAUT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $4,005.6
-0.01%
$738.9 trillion $26,300
Jul 19, 7 PM $4,004
+0.00%
$738.61 trillion $29,581
Jul 19, 6 PM $4,004.2
-0.01%
$738.64 trillion $31,136
Jul 19, 5 PM $4,004.7
+0.05%
$738.74 trillion $33,460
Jul 19, 4 PM $4,002
-0.01%
$738.24 trillion $26,337
Jul 19, 3 PM $4,002.4
+0.00%
$738.31 trillion $26,536
Jul 19, 2 PM $4,002.4
+0.01%
$738.31 trillion $26,536
Jul 19, 1 PM $4,002.1
+0.10%
$738.26 trillion $35,664
Jul 19, 12 PM $3,998
-0.10%
$737.5 trillion $35,466
Jul 19, 11 AM $4,002
-0.01%
$738.24 trillion $35,388
Jul 19, 10 AM $4,002.3
-0.01%
$738.29 trillion $39,989
Jul 19, 9 AM $4,002.9
-0.03%
$738.4 trillion $39,876
Jul 19, 8 AM $4,004.2
+0.00%
$738.64 trillion $39,675
Jul 19, 7 AM $4,003
+0.00%
$738.42 trillion $40,159
Jul 19, 6 AM $4,003.01
+0.00%
$738.43 trillion $43,683
Jul 19, 5 AM $4,003.01
-0.06%
$738.43 trillion $50,726
Jul 19, 4 AM $4,005.49
-0.04%
$738.88 trillion $57,253
Jul 19, 3 AM $4,006.97
+0.00%
$739.16 trillion $65,381
Jul 19, 2 AM $4,006.97
+0.08%
$739.16 trillion $66,663
Jul 19, 1 AM $4,004.71
+0.13%
$738.74 trillion $65,501
Jul 19, 12 AM $3,999.35
+0.00%
$737.75 trillion $65,421
Jul 18, 11 PM $3,999.35
+0.02%
$737.75 trillion $65,662
Jul 18, 10 PM $4,001.04
+0.02%
$738.06 trillion $64,906
Jul 18, 9 PM $4,000.35
-0.04%
$737.93 trillion $63,104
Jul 18, 8 PM $4,002
+0.08%
$738.24 trillion $62,586
Jul 18, 7 PM $3,999
-0.11%
$737.69 trillion $58,903
Jul 18, 6 PM $4,004.5
-0.10%
$738.7 trillion $60,144
Jul 18, 5 PM $4,008.3
+0.04%
$739.4 trillion $58,503
Jul 18, 4 PM $4,006.8
+0.02%
$739.12 trillion $57,977
Jul 18, 3 PM $4,005.9
+0.01%
$738.96 trillion $59,461
Jul 18, 2 PM $4,005.5
+0.10%
$738.88 trillion $62,381
Jul 18, 1 PM $4,001.5
-0.03%
$738.15 trillion $55,050
Jul 18, 12 PM $4,002.8
-0.01%
$738.39 trillion $77,997
Jul 18, 11 AM $4,003.1
-0.01%
$738.44 trillion $102,558
Jul 18, 10 AM $4,003.5
-0.07%
$738.52 trillion $98,038
Jul 18, 9 AM $4,006.3
+0.00%
$739.03 trillion $98,543
Jul 18, 8 AM $4,008.6
+0.05%
$739.46 trillion $100,540
Jul 18, 7 AM $4,006.4
+0.06%
$739.05 trillion $113,754
Jul 18, 6 AM $4,003.9
+0.01%
$738.59 trillion $120,143
Jul 18, 5 AM $4,003.6
-0.03%
$738.53 trillion $115,095
Jul 18, 4 AM $4,005
+0.01%
$738.79 trillion $110,354
Jul 18, 3 AM $4,004.7
+0.04%
$738.74 trillion $107,454
Jul 18, 2 AM $4,005.5
+0.01%
$738.88 trillion $112,841
Jul 18, 1 AM $4,005
+0.00%
$738.79 trillion $114,999
Jul 18, 12 AM $4,005
+0.02%
$738.79 trillion $115,199
Jul 17, 11 PM $4,004.1
+0.00%
$738.63 trillion $115,437
Jul 17, 10 PM $4,004.3
+0.00%
$738.66 trillion $119,575
Jul 17, 9 PM $4,004.3
-0.04%
$738.66 trillion $119,694
Jul 17, 8 PM $4,005.5
-0.01%
$738.88 trillion $119,412
Jul 17, 7 PM $4,005.9
+0.12%
$738.96 trillion $130,490