XAUT0 Historical Data

XAUT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 4,491.28
-0.15%
$ 828.5 trillion $ 275,831
Mar 28, 2 PM $ 4,498.02
+0.07%
$ 829.74 trillion $ 342,026
Mar 28, 1 PM $ 4,494.86
-0.06%
$ 829.16 trillion $ 381,343
Mar 28, 12 PM $ 4,497.67
-0.01%
$ 829.67 trillion $ 415,011
Mar 28, 11 AM $ 4,498.07
+0.14%
$ 829.75 trillion $ 412,789
Mar 28, 10 AM $ 4,491.72
-0.06%
$ 828.58 trillion $ 391,454
Mar 28, 9 AM $ 4,494.46
+0.00%
$ 829.08 trillion $ 395,629
Mar 28, 8 AM $ 4,494.44
-0.02%
$ 829.08 trillion $ 404,651
Mar 28, 7 AM $ 4,495.11
-0.08%
$ 829.2 trillion $ 414,962
Mar 28, 6 AM $ 4,498.6
+0.10%
$ 829.85 trillion $ 430,665
Mar 28, 5 AM $ 4,494.05
+0.25%
$ 829.01 trillion $ 481,846
Mar 28, 4 AM $ 4,482.92
+0.02%
$ 826.95 trillion $ 516,008
Mar 28, 3 AM $ 4,482.14
-0.01%
$ 826.81 trillion $ 511,757
Mar 28, 2 AM $ 4,482.61
+0.01%
$ 826.9 trillion $ 534,415
Mar 28, 1 AM $ 4,482.28
-0.22%
$ 826.83 trillion $ 533,360
Mar 28, 12 AM $ 4,492.15
+0.00%
$ 828.66 trillion $ 582,371
Mar 27, 11 PM $ 4,491.93
+0.00%
$ 828.62 trillion $ 582,884
Mar 27, 10 PM $ 4,491.91
-0.03%
$ 828.61 trillion $ 600,036
Mar 27, 9 PM $ 4,493.16
+0.07%
$ 828.84 trillion $ 636,330
Mar 27, 8 PM $ 4,489.91
-0.19%
$ 828.24 trillion $ 677,847
Mar 27, 7 PM $ 4,498.28
-0.35%
$ 829.79 trillion $ 723,434
Mar 27, 6 PM $ 4,513.99
+0.79%
$ 832.68 trillion $ 719,990
Mar 27, 5 PM $ 4,478.63
-0.52%
$ 826.16 trillion $ 719,653
Mar 27, 4 PM $ 4,502.22
-0.36%
$ 830.51 trillion $ 1.7 million
Mar 27, 3 PM $ 4,518.3
+1.27%
$ 833.48 trillion $ 1.76 million
Mar 27, 2 PM $ 4,461.57
+0.78%
$ 823.02 trillion $ 1.7 million
Mar 27, 1 PM $ 4,426.86
-0.03%
$ 816.61 trillion $ 1.7 million
Mar 27, 12 PM $ 4,428.16
+0.40%
$ 816.85 trillion $ 1.68 million
Mar 27, 11 AM $ 4,410.56
+0.21%
$ 813.6 trillion $ 1.67 million
Mar 27, 10 AM $ 4,401.31
-0.48%
$ 811.9 trillion $ 1.67 million
Mar 27, 9 AM $ 4,422.5
+0.01%
$ 815.81 trillion $ 1.7 million
Mar 27, 8 AM $ 4,422
-0.45%
$ 815.72 trillion $ 1.69 million
Mar 27, 7 AM $ 4,441.88
-0.16%
$ 819.38 trillion $ 1.69 million
Mar 27, 6 AM $ 4,449.03
-0.38%
$ 820.7 trillion $ 1.67 million
Mar 27, 5 AM $ 4,465.93
+0.63%
$ 823.82 trillion $ 1.73 million
Mar 27, 4 AM $ 4,438.1
+0.00%
$ 818.68 trillion $ 1.74 million
Mar 27, 3 AM $ 4,438.1
+0.02%
$ 818.68 trillion $ 1.74 million
Mar 27, 2 AM $ 4,437
+0.54%
$ 818.48 trillion $ 1.72 million
Mar 27, 1 AM $ 4,413.38
+0.53%
$ 814.13 trillion $ 1.7 million
Mar 27, 12 AM $ 4,390.09
-0.42%
$ 809.83 trillion $ 1.68 million
Mar 26, 11 PM $ 4,408.52
-0.02%
$ 813.23 trillion $ 1.68 million
Mar 26, 10 PM $ 4,409.42
+0.26%
$ 813.39 trillion $ 1.68 million
Mar 26, 9 PM $ 4,397.76
-0.43%
$ 811.24 trillion $ 1.65 million
Mar 26, 8 PM $ 4,416.79
+0.85%
$ 814.75 trillion $ 1.63 million
Mar 26, 7 PM $ 4,380.66
-0.44%
$ 808.09 trillion $ 1.69 million
Mar 26, 6 PM $ 4,399.89
+0.05%
$ 811.64 trillion $ 1.68 million
Mar 26, 5 PM $ 4,397.78
+0.03%
$ 811.25 trillion $ 1.65 million
Mar 26, 4 PM $ 4,396.31
-0.99%
$ 810.98 trillion $ 635,041
Mar 26, 3 PM $ 4,440.27
-0.39%
$ 819.09 trillion $ 528,116
Mar 26, 2 PM $ 4,457.74
+0.25%
$ 822.31 trillion $ 524,229