Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $4,275.9
-0.05%
$788.76 trillion $183,318
Sep 26, 7 AM $4,278.2
-0.01%
$789.19 trillion $186,364
Sep 26, 6 AM $4,278.6
-0.02%
$789.26 trillion $187,517
Sep 26, 5 AM $4,279.4
+0.01%
$789.41 trillion $187,130
Sep 26, 4 AM $4,279
-0.04%
$789.34 trillion $188,611
Sep 26, 3 AM $4,281
+0.02%
$789.71 trillion $189,753
Sep 26, 2 AM $4,282
+0.01%
$789.89 trillion $189,716
Sep 26, 1 AM $4,281
+0.11%
$789.71 trillion $189,675
Sep 26, 12 AM $4,279.3
-0.04%
$789.39 trillion $189,852
Sep 25, 11 PM $4,281
-0.02%
$789.71 trillion $192,750
Sep 25, 10 PM $4,282.5
-0.11%
$789.98 trillion $193,207
Sep 25, 9 PM $4,286.6
+0.13%
$790.74 trillion $192,817
Sep 25, 8 PM $4,281.2
-0.11%
$789.74 trillion $195,498
Sep 25, 7 PM $4,284.6
-0.10%
$790.37 trillion $197,659
Sep 25, 6 PM $4,291.2
+0.22%
$791.59 trillion $207,524
Sep 25, 5 PM $4,280
-0.13%
$789.52 trillion $205,636
Sep 25, 4 PM $4,281.4
-0.13%
$789.78 trillion $202,969
Sep 25, 3 PM $4,273.4
-0.09%
$788.3 trillion $194,724
Sep 25, 2 PM $4,274.8
+0.23%
$788.56 trillion $196,352
Sep 25, 1 PM $4,272.5
-0.32%
$788.14 trillion $187,532
Sep 25, 12 PM $4,292.3
-0.11%
$791.79 trillion $167,695
Sep 25, 11 AM $4,296.6
-0.14%
$792.58 trillion $157,435
Sep 25, 10 AM $4,302.8
+0.31%
$793.73 trillion $156,691
Sep 25, 9 AM $4,287.3
-0.14%
$790.87 trillion $137,447
Sep 25, 8 AM $4,290.8
+0.34%
$791.51 trillion $119,081
Sep 25, 7 AM $4,277
-0.02%
$788.97 trillion $123,310
Sep 25, 6 AM $4,276
+0.14%
$788.78 trillion $125,972
Sep 25, 5 AM $4,267
+0.11%
$787.12 trillion $128,847
Sep 25, 4 AM $4,265
-0.08%
$786.75 trillion $138,743
Sep 25, 3 AM $4,271.9
-0.20%
$788.03 trillion $136,142
Sep 25, 2 AM $4,280.1
-0.13%
$789.54 trillion $134,904
Sep 25, 1 AM $4,284.3
+0.12%
$790.31 trillion $137,945
Sep 25, 12 AM $4,276
+0.20%
$788.78 trillion $150,383
Sep 24, 11 PM $4,264.7
-0.16%
$786.7 trillion $150,369
Sep 24, 10 PM $4,273.5
+0.03%
$788.32 trillion $158,702
Sep 24, 9 PM $4,264.5
-0.22%
$786.66 trillion $154,600
Sep 24, 8 PM $4,272.9
-0.05%
$788.21 trillion $151,107
Sep 24, 7 PM $4,274.6
+0.04%
$788.52 trillion $145,222
Sep 24, 6 PM $4,276.2
+0.23%
$788.82 trillion $134,366
Sep 24, 5 PM $4,265.3
-0.19%
$786.81 trillion $133,693
Sep 24, 4 PM $4,276.9
+0.45%
$788.95 trillion $135,110
Sep 24, 3 PM $4,258.5
+0.05%
$785.55 trillion $131,440
Sep 24, 2 PM $4,260.2
-0.23%
$785.87 trillion $122,002
Sep 24, 1 PM $4,273.2
-0.25%
$788.27 trillion $195,809
Sep 24, 12 PM $4,280.9
+0.34%
$789.69 trillion $225,428
Sep 24, 11 AM $4,261.2
-0.02%
$786.05 trillion $225,696
Sep 24, 10 AM $4,262.2
+0.08%
$786.24 trillion $229,687
Sep 24, 9 AM $4,257
-0.21%
$785.28 trillion $226,514
Sep 24, 8 AM $4,270.1
-0.35%
$787.69 trillion $226,640
Sep 24, 7 AM $4,285.1
+0.12%
$790.46 trillion $218,084