XAUT0 Historical Data

XAUT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $4,001.2
+0.00%
$738.09 trillion $127,817
Jul 17, 5 PM $4,001.2
-0.19%
$738.09 trillion $129,199
Jul 17, 4 PM $4,008.8
-0.04%
$739.49 trillion $146,378
Jul 17, 3 PM $4,010.5
+0.57%
$739.81 trillion $152,261
Jul 17, 2 PM $3,987.7
-0.07%
$735.6 trillion $151,454
Jul 17, 1 PM $3,990.3
+0.71%
$736.08 trillion $159,362
Jul 17, 12 PM $3,968.9
-0.67%
$732.13 trillion $142,021
Jul 17, 11 AM $3,995.5
+0.06%
$737.04 trillion $134,903
Jul 17, 10 AM $3,993.1
-0.13%
$736.6 trillion $131,377
Jul 17, 9 AM $3,998.3
-0.05%
$737.56 trillion $123,434
Jul 17, 8 AM $3,995.4
-0.06%
$737.02 trillion $121,078
Jul 17, 7 AM $3,993.9
-0.07%
$736.74 trillion $109,702
Jul 17, 6 AM $4,003.1
+0.35%
$738.44 trillion $98,473
Jul 17, 5 AM $3,987.2
+0.10%
$735.51 trillion $96,920
Jul 17, 4 AM $3,984
-0.10%
$734.92 trillion $93,516
Jul 17, 3 AM $3,995.3
+0.42%
$737 trillion $92,715
Jul 17, 2 AM $3,975.7
-0.17%
$733.39 trillion $83,525
Jul 17, 1 AM $3,984
-0.12%
$734.92 trillion $88,614
Jul 17, 12 AM $3,987.8
+0.08%
$735.62 trillion $88,622
Jul 16, 11 PM $3,978.5
+0.04%
$733.9 trillion $87,899
Jul 16, 10 PM $3,975
-0.20%
$733.26 trillion $85,040
Jul 16, 9 PM $3,983
+0.11%
$734.73 trillion $83,971
Jul 16, 8 PM $3,977.4
-0.09%
$733.7 trillion $80,388
Jul 16, 7 PM $3,976
-0.14%
$733.44 trillion $71,891
Jul 16, 6 PM $3,978.6
-0.17%
$733.92 trillion $71,613
Jul 16, 5 PM $3,981.2
-0.23%
$734.4 trillion $68,905
Jul 16, 4 PM $3,992.3
-0.32%
$736.45 trillion $51,805
Jul 16, 3 PM $4,009.3
+0.23%
$739.59 trillion $58,149
Jul 16, 2 PM $4,000
+0.05%
$737.87 trillion $70,974
Jul 16, 1 PM $3,984.1
+0.18%
$734.94 trillion $61,592
Jul 16, 12 PM $3,997.1
-0.91%
$737.33 trillion $54,904
Jul 16, 11 AM $4,031.8
+0.18%
$743.74 trillion $53,706
Jul 16, 10 AM $4,025.2
+0.00%
$742.52 trillion $53,624
Jul 16, 9 AM $4,025
+0.00%
$742.48 trillion $53,667
Jul 16, 8 AM $4,025
+0.07%
$742.48 trillion $53,788
Jul 16, 7 AM $4,022.7
+0.09%
$742.06 trillion $52,466
Jul 16, 6 AM $4,018.9
-0.09%
$741.36 trillion $52,706
Jul 16, 5 AM $4,023.2
-0.07%
$742.15 trillion $52,827
Jul 16, 4 AM $4,026.8
+0.00%
$742.81 trillion $51,980
Jul 16, 3 AM $4,026.8
+0.15%
$742.81 trillion $51,618
Jul 16, 2 AM $4,020.1
-0.29%
$741.58 trillion $54,315
Jul 16, 1 AM $4,033.8
-0.04%
$744.1 trillion $48,765
Jul 16, 12 AM $4,048.9
-0.05%
$746.89 trillion $47,838
Jul 15, 11 PM $4,051
-0.11%
$747.28 trillion $47,919
Jul 15, 10 PM $4,055.6
+0.00%
$748.13 trillion $48,119
Jul 15, 9 PM $4,055.6
+0.11%
$748.13 trillion $48,321
Jul 15, 8 PM $4,048
+0.00%
$746.72 trillion $86,726
Jul 15, 7 PM $4,048
-0.20%
$746.72 trillion $94,645
Jul 15, 6 PM $4,066.7
+0.36%
$750.17 trillion $99,246
Jul 15, 5 PM $4,052
+0.59%
$747.46 trillion $101,070