XAUT0 Historical Data

XAUT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 4,487.5
+0.00%
$ 827.8 trillion $ 537,878
May 29, 4 AM $ 4,487
+0.22%
$ 827.71 trillion $ 488,019
May 29, 3 AM $ 4,476.7
-0.15%
$ 825.81 trillion $ 494,963
May 29, 2 AM $ 4,483.1
-0.09%
$ 826.99 trillion $ 570,262
May 29, 1 AM $ 4,487.3
+0.28%
$ 827.76 trillion $ 582,312
May 29, 12 AM $ 4,476.3
+0.12%
$ 825.73 trillion $ 602,835
May 28, 11 PM $ 4,473.9
-0.03%
$ 825.29 trillion $ 721,811
May 28, 10 PM $ 4,474.1
-0.04%
$ 825.33 trillion $ 740,129
May 28, 9 PM $ 4,476.8
+0.05%
$ 825.82 trillion $ 750,338
May 28, 8 PM $ 4,479.4
-0.02%
$ 826.3 trillion $ 744,002
May 28, 7 PM $ 4,481.8
-0.01%
$ 826.75 trillion $ 733,720
May 28, 6 PM $ 4,481.7
-0.11%
$ 826.73 trillion $ 733,100
May 28, 5 PM $ 4,483.6
+0.01%
$ 827.08 trillion $ 725,913
May 28, 4 PM $ 4,479.8
+0.41%
$ 826.38 trillion $ 720,355
May 28, 3 PM $ 4,461.5
+0.21%
$ 823 trillion $ 717,057
May 28, 2 PM $ 4,438
+0.48%
$ 818.67 trillion $ 713,906
May 28, 1 PM $ 4,406.5
-0.01%
$ 812.86 trillion $ 707,516
May 28, 12 PM $ 4,390
+0.14%
$ 809.81 trillion $ 787,774
May 28, 11 AM $ 4,380
+0.08%
$ 807.97 trillion $ 734,258
May 28, 10 AM $ 4,392.5
-0.01%
$ 810.27 trillion $ 782,339
May 28, 9 AM $ 4,388.6
-0.06%
$ 809.55 trillion $ 802,360
May 28, 8 AM $ 4,395
+0.26%
$ 810.73 trillion $ 796,795
May 28, 7 AM $ 4,389.9
+0.19%
$ 809.79 trillion $ 649,208
May 28, 6 AM $ 4,381.8
-0.17%
$ 808.3 trillion $ 635,911
May 28, 5 AM $ 4,385
+0.38%
$ 808.89 trillion $ 619,299
May 28, 4 AM $ 4,368.3
-0.03%
$ 805.81 trillion $ 620,383
May 28, 3 AM $ 4,369.6
-0.38%
$ 806.05 trillion $ 607,407
May 28, 2 AM $ 4,388.1
-0.17%
$ 809.46 trillion $ 523,096
May 28, 1 AM $ 4,404
-0.35%
$ 812.39 trillion $ 507,689
May 28, 12 AM $ 4,419.6
-0.39%
$ 815.27 trillion $ 471,543
May 27, 11 PM $ 4,438.2
-0.13%
$ 818.7 trillion $ 349,368
May 27, 10 PM $ 4,446.1
+0.06%
$ 820.16 trillion $ 329,825
May 27, 9 PM $ 4,443.4
-0.08%
$ 819.66 trillion $ 334,888
May 27, 8 PM $ 4,447
+0.08%
$ 820.33 trillion $ 434,901
May 27, 7 PM $ 4,444.9
-0.04%
$ 819.94 trillion $ 444,130
May 27, 6 PM $ 4,447
+0.28%
$ 820.33 trillion $ 451,158
May 27, 5 PM $ 4,434.4
-0.19%
$ 818 trillion $ 453,088
May 27, 4 PM $ 4,442
+0.32%
$ 819.4 trillion $ 463,337
May 27, 3 PM $ 4,433.9
+0.06%
$ 817.91 trillion $ 456,833
May 27, 2 PM $ 4,434.7
+0.19%
$ 818.06 trillion $ 458,103
May 27, 1 PM $ 4,411.4
-0.50%
$ 813.76 trillion $ 514,846
May 27, 12 PM $ 4,441.4
+0.31%
$ 819.29 trillion $ 484,247
May 27, 11 AM $ 4,427.8
-0.16%
$ 816.78 trillion $ 496,992
May 27, 10 AM $ 4,460.9
-0.36%
$ 822.89 trillion $ 452,572
May 27, 9 AM $ 4,477.4
-0.04%
$ 825.93 trillion $ 418,408
May 27, 8 AM $ 4,475.7
+0.25%
$ 825.62 trillion $ 416,603
May 27, 7 AM $ 4,469.3
-0.21%
$ 824.44 trillion $ 425,385
May 27, 6 AM $ 4,473.5
-0.31%
$ 825.22 trillion $ 425,954
May 27, 5 AM $ 4,488.1
-0.15%
$ 827.91 trillion $ 421,380
May 27, 4 AM $ 4,487.1
-0.05%
$ 827.72 trillion $ 414,401