XAUT0 Historical Data

XAUT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 4,457.74
+0.25%
$ 822.31 trillion $ 524,229
Mar 26, 1 PM $ 4,446.39
+0.31%
$ 820.21 trillion $ 506,775
Mar 26, 12 PM $ 4,432.56
+0.22%
$ 817.66 trillion $ 586,246
Mar 26, 11 AM $ 4,422.72
-0.17%
$ 815.85 trillion $ 593,258
Mar 26, 10 AM $ 4,430.12
+0.17%
$ 817.21 trillion $ 605,841
Mar 26, 9 AM $ 4,422.6
+0.11%
$ 815.83 trillion $ 626,321
Mar 26, 8 AM $ 4,417.99
-0.74%
$ 814.98 trillion $ 640,580
Mar 26, 7 AM $ 4,450.84
+0.17%
$ 821.03 trillion $ 635,201
Mar 26, 6 AM $ 4,443.49
-0.54%
$ 819.68 trillion $ 640,693
Mar 26, 5 AM $ 4,467.68
-0.89%
$ 824.14 trillion $ 545,043
Mar 26, 4 AM $ 4,507.71
+0.22%
$ 831.53 trillion $ 523,608
Mar 26, 3 AM $ 4,497.76
-0.23%
$ 829.69 trillion $ 527,524
Mar 26, 2 AM $ 4,508.13
-0.23%
$ 831.6 trillion $ 603,950
Mar 26, 1 AM $ 4,518.69
-0.08%
$ 833.55 trillion $ 643,722
Mar 26, 12 AM $ 4,522.13
+0.75%
$ 834.19 trillion $ 713,994
Mar 25, 11 PM $ 4,488.6
-0.71%
$ 828 trillion $ 766,416
Mar 25, 10 PM $ 4,520.57
+0.24%
$ 833.9 trillion $ 797,965
Mar 25, 9 PM $ 4,509.68
+0.23%
$ 831.89 trillion $ 958,476
Mar 25, 8 PM $ 4,499.47
-0.41%
$ 830.01 trillion $ 1.04 million
Mar 25, 7 PM $ 4,518.19
-0.62%
$ 833.46 trillion $ 1.06 million
Mar 25, 6 PM $ 4,546.15
-0.11%
$ 838.62 trillion $ 1.05 million
Mar 25, 5 PM $ 4,551.06
+0.16%
$ 839.52 trillion $ 1.04 million
Mar 25, 4 PM $ 4,543.61
-0.12%
$ 838.15 trillion $ 1.05 million
Mar 25, 3 PM $ 4,549.06
-0.15%
$ 839.15 trillion $ 1.05 million
Mar 25, 2 PM $ 4,555.77
+0.34%
$ 840.39 trillion $ 1.2 million
Mar 25, 1 PM $ 4,540.35
+0.31%
$ 837.55 trillion $ 1.33 million
Mar 25, 12 PM $ 4,526.24
-0.71%
$ 834.94 trillion $ 1.32 million
Mar 25, 11 AM $ 4,558.37
+0.54%
$ 840.87 trillion $ 1.38 million
Mar 25, 10 AM $ 4,534.04
+0.41%
$ 836.38 trillion $ 1.38 million
Mar 25, 9 AM $ 4,515.7
-0.45%
$ 833 trillion $ 1.34 million
Mar 25, 8 AM $ 4,535.91
+0.28%
$ 836.73 trillion $ 1.33 million
Mar 25, 7 AM $ 4,523.16
+0.00%
$ 834.38 trillion $ 1.35 million
Mar 25, 6 AM $ 4,523.29
-0.40%
$ 834.4 trillion $ 1.38 million
Mar 25, 5 AM $ 4,541.39
-0.02%
$ 837.74 trillion $ 1.44 million
Mar 25, 4 AM $ 4,542.34
-0.03%
$ 837.91 trillion $ 1.43 million
Mar 25, 3 AM $ 4,543.61
-0.64%
$ 838.15 trillion $ 1.43 million
Mar 25, 2 AM $ 4,572.8
+0.06%
$ 843.53 trillion $ 1.37 million
Mar 25, 1 AM $ 4,570.1
+0.35%
$ 843.03 trillion $ 1.34 million
Mar 25, 12 AM $ 4,554.35
+0.43%
$ 840.13 trillion $ 1.3 million
Mar 24, 11 PM $ 4,535.49
+1.37%
$ 836.65 trillion $ 1.39 million
Mar 24, 10 PM $ 4,474.25
-0.11%
$ 825.35 trillion $ 1.46 million
Mar 24, 9 PM $ 4,479.6
+0.55%
$ 826.34 trillion $ 1.49 million
Mar 24, 8 PM $ 4,454.51
+1.18%
$ 821.71 trillion $ 1.4 million
Mar 24, 7 PM $ 4,402.42
+0.13%
$ 812.1 trillion $ 1.37 million
Mar 24, 6 PM $ 4,393.5
+0.35%
$ 810.46 trillion $ 1.53 million
Mar 24, 5 PM $ 4,378.06
-1.00%
$ 807.61 trillion $ 1.84 million
Mar 24, 4 PM $ 4,422.65
-0.06%
$ 815.83 trillion $ 1.9 million
Mar 24, 3 PM $ 4,425.01
+0.70%
$ 816.27 trillion $ 2.21 million
Mar 24, 2 PM $ 4,395.28
+0.62%
$ 810.79 trillion $ 2.18 million
Mar 24, 1 PM $ 4,368.41
-0.44%
$ 805.83 trillion $ 2.15 million