Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $4,281
-0.11%
$789.71 trillion $216,811
Sep 24, 5 AM $4,283.2
-0.20%
$790.11 trillion $255,363
Sep 24, 4 AM $4,291.7
+0.08%
$791.68 trillion $243,422
Sep 24, 3 AM $4,288.3
-0.17%
$791.05 trillion $253,868
Sep 24, 2 AM $4,295.6
+0.33%
$792.4 trillion $260,318
Sep 24, 1 AM $4,289.6
-0.20%
$791.29 trillion $262,614
Sep 24, 12 AM $4,298
+0.17%
$792.84 trillion $274,245
Sep 23, 11 PM $4,290.5
+0.01%
$791.46 trillion $272,928
Sep 23, 10 PM $4,290
+0.11%
$791.37 trillion $265,297
Sep 23, 9 PM $4,285.4
+0.05%
$790.52 trillion $267,800
Sep 23, 8 PM $4,288.4
+0.02%
$791.07 trillion $271,904
Sep 23, 7 PM $4,287.7
-0.03%
$790.94 trillion $273,497
Sep 23, 6 PM $4,289
-0.11%
$791.18 trillion $280,555
Sep 23, 5 PM $4,293.6
+0.25%
$792.03 trillion $283,725
Sep 23, 4 PM $4,283.1
+0.04%
$790.09 trillion $285,318
Sep 23, 3 PM $4,282.8
-0.26%
$790.04 trillion $286,629
Sep 23, 2 PM $4,294
-0.15%
$792.1 trillion $290,444
Sep 23, 1 PM $4,293.9
-0.56%
$792.08 trillion $230,097
Sep 23, 12 PM $4,318.2
-0.04%
$796.57 trillion $199,260
Sep 23, 11 AM $4,307.6
-0.31%
$794.61 trillion $217,972
Sep 23, 10 AM $4,321.2
+0.01%
$797.12 trillion $316,777
Sep 23, 9 AM $4,320.7
-0.09%
$797.03 trillion $400,117
Sep 23, 8 AM $4,322.3
-0.10%
$797.32 trillion $650,124
Sep 23, 7 AM $4,326.8
-0.19%
$798.15 trillion $668,954
Sep 23, 6 AM $4,335.1
-0.15%
$799.68 trillion $678,314
Sep 23, 5 AM $4,341.4
-0.27%
$800.85 trillion $655,372
Sep 23, 4 AM $4,353.2
-0.03%
$803.02 trillion $690,724
Sep 23, 3 AM $4,355.6
+0.24%
$803.47 trillion $686,729
Sep 23, 2 AM $4,345
-0.16%
$801.51 trillion $679,837
Sep 23, 1 AM $4,351.1
-0.29%
$802.64 trillion $669,684
Sep 23, 12 AM $4,365
-0.13%
$805.2 trillion $669,754
Sep 22, 11 PM $4,369.3
-0.04%
$805.99 trillion $670,642
Sep 22, 10 PM $4,370.6
+0.07%
$806.23 trillion $668,153
Sep 22, 9 PM $4,364.5
+0.01%
$805.11 trillion $696,324
Sep 22, 8 PM $4,364.4
-0.09%
$805.09 trillion $719,658
Sep 22, 7 PM $4,370.7
+0.24%
$806.25 trillion $720,244
Sep 22, 6 PM $4,358.3
+0.05%
$803.96 trillion $719,902
Sep 22, 5 PM $4,355
+0.26%
$803.36 trillion $715,290
Sep 22, 4 PM $4,343.4
+0.12%
$801.22 trillion $710,695
Sep 22, 3 PM $4,335.3
+0.02%
$799.72 trillion $744,079
Sep 22, 2 PM $4,332.6
-0.14%
$799.22 trillion $754,387
Sep 22, 1 PM $4,336.7
-0.03%
$799.98 trillion $750,470
Sep 22, 12 PM $4,341.1
+0.25%
$800.79 trillion $743,191
Sep 22, 11 AM $4,327.6
-0.03%
$798.3 trillion $725,689
Sep 22, 10 AM $4,331.8
-0.32%
$799.08 trillion $619,707
Sep 22, 9 AM $4,341.6
+0.20%
$800.88 trillion $584,749
Sep 22, 8 AM $4,336.7
+0.70%
$799.98 trillion $336,947
Sep 22, 7 AM $4,308.1
-0.33%
$794.7 trillion $316,560
Sep 22, 6 AM $4,320.8
-0.13%
$797.05 trillion $303,071
Sep 22, 5 AM $4,327
-0.45%
$798.19 trillion $326,192