XAUT0 Historical Data

XAUT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 4,488.1
-0.15%
$ 827.91 trillion $ 421,380
May 27, 4 AM $ 4,487.1
-0.05%
$ 827.72 trillion $ 414,401
May 27, 3 AM $ 4,491.2
+0.00%
$ 828.48 trillion $ 416,412
May 27, 2 AM $ 4,491.3
-0.09%
$ 828.5 trillion $ 410,832
May 27, 1 AM $ 4,498.7
-0.06%
$ 829.86 trillion $ 405,951
May 27, 12 AM $ 4,501.4
-0.03%
$ 830.36 trillion $ 548,057
May 26, 11 PM $ 4,497.4
+0.26%
$ 829.62 trillion $ 557,401
May 26, 10 PM $ 4,483.4
-0.08%
$ 827.04 trillion $ 555,895
May 26, 9 PM $ 4,487
-0.18%
$ 827.71 trillion $ 538,565
May 26, 8 PM $ 4,496.3
+0.03%
$ 829.42 trillion $ 436,858
May 26, 7 PM $ 4,493.2
+0.14%
$ 828.85 trillion $ 437,942
May 26, 6 PM $ 4,486.9
-0.12%
$ 827.69 trillion $ 435,265
May 26, 5 PM $ 4,491.4
-0.06%
$ 828.52 trillion $ 432,524
May 26, 4 PM $ 4,500.1
+0.03%
$ 830.12 trillion $ 431,416
May 26, 3 PM $ 4,498.7
-0.30%
$ 829.86 trillion $ 432,464
May 26, 2 PM $ 4,510.6
+0.09%
$ 832.06 trillion $ 435,841
May 26, 1 PM $ 4,515
+0.17%
$ 832.87 trillion $ 362,970
May 26, 12 PM $ 4,491.4
-0.06%
$ 828.52 trillion $ 314,112
May 26, 11 AM $ 4,496.6
-0.45%
$ 829.48 trillion $ 310,280
May 26, 10 AM $ 4,518.2
+0.38%
$ 833.46 trillion $ 312,210
May 26, 9 AM $ 4,501
-0.15%
$ 830.29 trillion $ 368,770
May 26, 8 AM $ 4,506.8
-0.15%
$ 831.36 trillion $ 366,705
May 26, 7 AM $ 4,505.2
-0.14%
$ 831.06 trillion $ 364,324
May 26, 6 AM $ 4,511.5
+0.15%
$ 832.22 trillion $ 364,920
May 26, 5 AM $ 4,510.5
+0.09%
$ 832.04 trillion $ 363,657
May 26, 4 AM $ 4,506.6
-0.25%
$ 831.32 trillion $ 378,955
May 26, 3 AM $ 4,518.1
+0.13%
$ 833.44 trillion $ 381,357
May 26, 2 AM $ 4,511.2
+0.03%
$ 832.17 trillion $ 396,287
May 26, 1 AM $ 4,510
-0.10%
$ 831.95 trillion $ 432,808
May 26, 12 AM $ 4,520.7
-0.23%
$ 833.92 trillion $ 287,188
May 25, 11 PM $ 4,531.7
-0.19%
$ 835.95 trillion $ 277,654
May 25, 10 PM $ 4,540.5
-0.06%
$ 837.57 trillion $ 277,441
May 25, 9 PM $ 4,543.4
-0.01%
$ 838.11 trillion $ 301,233
May 25, 8 PM $ 4,543.2
-0.01%
$ 838.07 trillion $ 307,148
May 25, 7 PM $ 4,543.8
+0.07%
$ 838.18 trillion $ 300,030
May 25, 6 PM $ 4,544.9
+0.06%
$ 838.39 trillion $ 295,982
May 25, 5 PM $ 4,542
-0.04%
$ 837.85 trillion $ 291,642
May 25, 4 PM $ 4,542.6
-0.02%
$ 837.96 trillion $ 281,838
May 25, 3 PM $ 4,545.7
+0.13%
$ 838.53 trillion $ 283,059
May 25, 2 PM $ 4,538.6
+0.03%
$ 837.22 trillion $ 282,248
May 25, 1 PM $ 4,536.7
-0.04%
$ 836.87 trillion $ 279,306
May 25, 12 PM $ 4,538.7
-0.06%
$ 837.24 trillion $ 347,785
May 25, 11 AM $ 4,543.2
+0.25%
$ 838.07 trillion $ 328,505
May 25, 10 AM $ 4,540.4
-0.06%
$ 837.56 trillion $ 317,626
May 25, 9 AM $ 4,535.7
+0.00%
$ 836.69 trillion $ 274,455
May 25, 8 AM $ 4,535.4
-0.14%
$ 836.63 trillion $ 295,150
May 25, 7 AM $ 4,531
-0.08%
$ 835.82 trillion $ 303,487
May 25, 6 AM $ 4,531.6
-0.04%
$ 835.93 trillion $ 295,117
May 25, 5 AM $ 4,535.8
-0.12%
$ 836.71 trillion $ 300,252
May 25, 4 AM $ 4,536.9
+0.03%
$ 836.91 trillion $ 281,312