XAUT0 Historical Data

XAUT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $4,023
-0.37%
$742.11 trillion $104,468
Jul 15, 3 PM $4,038.1
-0.29%
$744.9 trillion $95,665
Jul 15, 2 PM $4,050
-0.18%
$747.09 trillion $83,199
Jul 15, 1 PM $4,053.8
-0.15%
$747.79 trillion $82,920
Jul 15, 12 PM $4,054.8
+0.57%
$747.98 trillion $84,705
Jul 15, 11 AM $4,025.4
+0.03%
$742.56 trillion $92,377
Jul 15, 10 AM $4,024
-0.03%
$742.3 trillion $93,257
Jul 15, 9 AM $4,025.2
+0.12%
$742.52 trillion $93,181
Jul 15, 8 AM $4,020.3
+0.10%
$741.61 trillion $93,413
Jul 15, 7 AM $4,016.3
-0.26%
$740.88 trillion $93,017
Jul 15, 6 AM $4,025.1
+0.13%
$742.5 trillion $99,870
Jul 15, 5 AM $4,020
-0.10%
$741.56 trillion $100,161
Jul 15, 4 AM $4,024
+0.00%
$742.3 trillion $101,323
Jul 15, 3 AM $4,024
-0.20%
$742.3 trillion $108,811
Jul 15, 2 AM $4,033.9
+0.05%
$744.12 trillion $107,467
Jul 15, 1 AM $4,042.1
-0.18%
$745.64 trillion $107,261
Jul 15, 12 AM $4,046.3
+0.00%
$746.41 trillion $107,207
Jul 14, 11 PM $4,040.5
-0.06%
$745.34 trillion $108,124
Jul 14, 10 PM $4,043.2
-0.08%
$745.84 trillion $108,920
Jul 14, 9 PM $4,046.6
+0.03%
$746.47 trillion $109,596
Jul 14, 8 PM $4,041.1
+0.02%
$745.45 trillion $88,123
Jul 14, 7 PM $4,040.1
+0.01%
$745.27 trillion $82,029
Jul 14, 6 PM $4,037.8
-0.24%
$744.84 trillion $85,967
Jul 14, 5 PM $4,045.9
+0.01%
$746.34 trillion $83,699
Jul 14, 4 PM $4,045.5
-0.13%
$746.26 trillion $84,453
Jul 14, 3 PM $4,058.9
-0.21%
$748.73 trillion $90,321
Jul 14, 2 PM $4,065.6
+0.14%
$749.97 trillion $89,692
Jul 14, 1 PM $4,066.9
+0.21%
$750.21 trillion $122,195
Jul 14, 12 PM $4,078.4
+1.71%
$752.33 trillion $138,333
Jul 14, 11 AM $4,010
+0.04%
$739.71 trillion $216,740
Jul 14, 10 AM $4,004.4
+0.00%
$738.68 trillion $215,269
Jul 14, 9 AM $4,004.4
-0.05%
$738.68 trillion $215,553
Jul 14, 8 AM $4,013.1
+0.00%
$740.29 trillion $227,090
Jul 14, 7 AM $4,013.1
-0.01%
$740.29 trillion $230,015
Jul 14, 6 AM $4,013.7
-0.12%
$740.4 trillion $222,872
Jul 14, 5 AM $4,018.4
+0.23%
$741.26 trillion $226,355
Jul 14, 4 AM $4,009.3
+0.14%
$739.59 trillion $226,731
Jul 14, 3 AM $4,003.7
+0.07%
$738.55 trillion $219,406
Jul 14, 2 AM $4,003.7
+0.18%
$738.55 trillion $219,730
Jul 14, 1 AM $3,991.1
+0.11%
$736.23 trillion $219,088
Jul 14, 12 AM $3,991
+0.12%
$736.21 trillion $220,020
Jul 13, 11 PM $3,986.2
-0.25%
$735.32 trillion $221,186
Jul 13, 10 PM $3,996.3
+0.07%
$737.19 trillion $220,641
Jul 13, 9 PM $3,994.5
+0.00%
$736.86 trillion $222,242
Jul 13, 8 PM $3,989.5
-0.07%
$735.93 trillion $219,037
Jul 13, 7 PM $3,990.1
-0.11%
$736.04 trillion $203,749
Jul 13, 6 PM $3,988
+0.14%
$735.66 trillion $196,274
Jul 13, 5 PM $3,988.1
+0.13%
$735.67 trillion $196,690
Jul 13, 4 PM $3,988.5
-0.41%
$735.75 trillion $192,749
Jul 13, 3 PM $4,005
+0.19%
$738.79 trillion $182,756