XAUT0 Historical Data

XAUT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 4,368.41
-0.44%
$ 805.83 trillion $ 2.15 million
Mar 24, 12 PM $ 4,384.74
-0.65%
$ 808.84 trillion $ 2.22 million
Mar 24, 11 AM $ 4,409.52
-0.10%
$ 813.41 trillion $ 2.32 million
Mar 24, 10 AM $ 4,414.19
+0.01%
$ 814.27 trillion $ 2.76 million
Mar 24, 9 AM $ 4,413.95
+0.20%
$ 814.23 trillion $ 2.8 million
Mar 24, 8 AM $ 4,405.31
-0.30%
$ 812.64 trillion $ 2.97 million
Mar 24, 7 AM $ 4,417.81
+0.89%
$ 814.94 trillion $ 3.23 million
Mar 24, 6 AM $ 4,378.8
+0.55%
$ 807.75 trillion $ 4.49 million
Mar 24, 5 AM $ 4,354.59
+0.42%
$ 803.28 trillion $ 4.69 million
Mar 24, 4 AM $ 4,336.41
-0.15%
$ 799.93 trillion $ 5.03 million
Mar 24, 3 AM $ 4,342.88
-0.62%
$ 801.12 trillion $ 5.05 million
Mar 24, 2 AM $ 4,370.18
+1.09%
$ 806.16 trillion $ 5.08 million
Mar 24, 1 AM $ 4,323.27
-0.93%
$ 797.5 trillion $ 5.17 million
Mar 24, 12 AM $ 4,359.91
-1.60%
$ 804.26 trillion $ 5.25 million
Mar 23, 11 PM $ 4,430.76
+0.38%
$ 817.33 trillion $ 5.44 million
Mar 23, 10 PM $ 4,413.84
-0.10%
$ 814.21 trillion $ 5.38 million
Mar 23, 9 PM $ 4,418.06
+0.09%
$ 814.99 trillion $ 5.27 million
Mar 23, 8 PM $ 4,412.31
-0.17%
$ 813.93 trillion $ 5.29 million
Mar 23, 7 PM $ 4,420.35
-0.64%
$ 815.41 trillion $ 5.18 million
Mar 23, 6 PM $ 4,449
+0.85%
$ 820.7 trillion $ 5.01 million
Mar 23, 5 PM $ 4,411.4
+0.54%
$ 813.76 trillion $ 4.73 million
Mar 23, 4 PM $ 4,387.59
-0.31%
$ 809.37 trillion $ 4.72 million
Mar 23, 3 PM $ 4,403.03
-1.45%
$ 812.22 trillion $ 4.42 million
Mar 23, 2 PM $ 4,467.65
+0.36%
$ 824.14 trillion $ 4.29 million
Mar 23, 1 PM $ 4,430.03
-0.24%
$ 817.2 trillion $ 4.18 million
Mar 23, 12 PM $ 4,439.83
+1.50%
$ 819 trillion $ 4.04 million
Mar 23, 11 AM $ 4,373.95
+2.59%
$ 806.85 trillion $ 3.9 million
Mar 23, 10 AM $ 4,263.68
+0.17%
$ 786.51 trillion $ 3.58 million
Mar 23, 9 AM $ 4,256.38
-0.72%
$ 785.16 trillion $ 3.54 million
Mar 23, 8 AM $ 4,287.18
+0.65%
$ 790.84 trillion $ 3.37 million
Mar 23, 7 AM $ 4,259.65
+0.49%
$ 785.77 trillion $ 3.1 million
Mar 23, 6 AM $ 4,238.09
-1.74%
$ 781.79 trillion $ 1.8 million
Mar 23, 5 AM $ 4,313.86
-1.25%
$ 795.77 trillion $ 1.55 million
Mar 23, 4 AM $ 4,368.46
+0.39%
$ 805.84 trillion $ 1.2 million
Mar 23, 3 AM $ 4,351.64
-0.43%
$ 802.74 trillion $ 1.19 million
Mar 23, 2 AM $ 4,370.25
-0.74%
$ 806.17 trillion $ 1.15 million
Mar 23, 1 AM $ 4,402.64
+1.25%
$ 812.14 trillion $ 1.06 million
Mar 23, 12 AM $ 4,350.94
-2.48%
$ 802.61 trillion $ 1.01 million
Mar 22, 11 PM $ 4,461.76
-0.75%
$ 823.05 trillion $ 686,673
Mar 22, 10 PM $ 4,495.3
+0.69%
$ 829.24 trillion $ 640,592
Mar 22, 9 PM $ 4,464.34
-0.33%
$ 823.53 trillion $ 548,892
Mar 22, 8 PM $ 4,479.34
+0.08%
$ 826.29 trillion $ 517,596
Mar 22, 7 PM $ 4,475.57
-0.07%
$ 825.6 trillion $ 511,385
Mar 22, 6 PM $ 4,478.52
-0.06%
$ 826.14 trillion $ 511,044
Mar 22, 5 PM $ 4,481.25
+0.18%
$ 826.65 trillion $ 482,379
Mar 22, 4 PM $ 4,473.23
-0.02%
$ 825.17 trillion $ 424,975
Mar 22, 3 PM $ 4,474.27
+0.09%
$ 825.36 trillion $ 438,900
Mar 22, 2 PM $ 4,470.05
-0.13%
$ 824.58 trillion $ 460,034
Mar 22, 1 PM $ 4,476.1
+0.20%
$ 825.69 trillion $ 467,156
Mar 22, 12 PM $ 4,467.02
+0.14%
$ 824.02 trillion $ 460,267