XAUT0 Historical Data

XAUT Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 4,536.9
+0.03%
$ 836.91 trillion $ 281,312
May 25, 3 AM $ 4,537.8
-0.01%
$ 837.08 trillion $ 294,564
May 25, 2 AM $ 4,536.4
-0.13%
$ 836.82 trillion $ 288,359
May 25, 1 AM $ 4,542.4
+0.00%
$ 837.92 trillion $ 274,918
May 25, 12 AM $ 4,544.3
-0.08%
$ 838.28 trillion $ 329,646
May 24, 11 PM $ 4,547.9
+0.26%
$ 838.94 trillion $ 449,308
May 24, 10 PM $ 4,529.2
+0.69%
$ 835.49 trillion $ 453,832
May 24, 9 PM $ 4,500.2
+0.06%
$ 830.14 trillion $ 438,714
May 24, 8 PM $ 4,498.8
+0.05%
$ 829.88 trillion $ 440,627
May 24, 7 PM $ 4,498.2
+0.00%
$ 829.77 trillion $ 439,817
May 24, 6 PM $ 4,498.4
-0.04%
$ 829.81 trillion $ 435,415
May 24, 5 PM $ 4,500.3
-0.11%
$ 830.16 trillion $ 436,852
May 24, 4 PM $ 4,503.5
+0.01%
$ 830.75 trillion $ 437,277
May 24, 3 PM $ 4,502.4
-0.02%
$ 830.55 trillion $ 435,099
May 24, 2 PM $ 4,503.1
-0.11%
$ 830.68 trillion $ 442,632
May 24, 1 PM $ 4,512.9
+0.18%
$ 832.48 trillion $ 438,262
May 24, 12 PM $ 4,493.3
-0.05%
$ 828.87 trillion $ 359,104
May 24, 11 AM $ 4,495.1
+0.00%
$ 829.2 trillion $ 359,739
May 24, 10 AM $ 4,492.4
-0.49%
$ 828.7 trillion $ 360,725
May 24, 9 AM $ 4,514.2
-0.08%
$ 832.72 trillion $ 342,499
May 24, 8 AM $ 4,517.3
+0.03%
$ 833.29 trillion $ 330,429
May 24, 7 AM $ 4,516.8
-0.02%
$ 833.2 trillion $ 320,520
May 24, 6 AM $ 4,516
-0.12%
$ 833.05 trillion $ 320,785
May 24, 5 AM $ 4,513.7
+0.00%
$ 832.63 trillion $ 314,668
May 24, 4 AM $ 4,512.3
-0.14%
$ 832.37 trillion $ 325,537
May 24, 3 AM $ 4,519.2
+0.12%
$ 833.65 trillion $ 311,161
May 24, 2 AM $ 4,513.6
-0.14%
$ 832.61 trillion $ 308,300
May 24, 1 AM $ 4,520.3
+0.05%
$ 833.85 trillion $ 283,477
May 24, 12 AM $ 4,520.8
+0.04%
$ 833.94 trillion $ 231,477
May 23, 11 PM $ 4,515.7
+0.02%
$ 833 trillion $ 124,548
May 23, 10 PM $ 4,509.5
+0.08%
$ 831.86 trillion $ 123,456
May 23, 9 PM $ 4,507.9
-0.17%
$ 831.56 trillion $ 126,826
May 23, 8 PM $ 4,513.2
+0.18%
$ 832.54 trillion $ 205,326
May 23, 7 PM $ 4,505
+0.03%
$ 831.03 trillion $ 210,776
May 23, 6 PM $ 4,503.5
+0.05%
$ 830.75 trillion $ 225,043
May 23, 5 PM $ 4,501.2
+0.00%
$ 830.32 trillion $ 231,213
May 23, 4 PM $ 4,498.8
+0.03%
$ 829.88 trillion $ 234,642
May 23, 3 PM $ 4,501.2
+0.06%
$ 830.32 trillion $ 244,947
May 23, 2 PM $ 4,497
+0.12%
$ 829.55 trillion $ 250,533
May 23, 1 PM $ 4,490.9
+0.08%
$ 828.42 trillion $ 342,265
May 23, 12 PM $ 4,487.3
-0.06%
$ 827.76 trillion $ 353,217
May 23, 11 AM $ 4,489.8
-0.03%
$ 828.22 trillion $ 364,737
May 23, 10 AM $ 4,491.3
+0.00%
$ 828.5 trillion $ 369,944
May 23, 9 AM $ 4,491
-0.02%
$ 828.44 trillion $ 376,172
May 23, 8 AM $ 4,489.1
+0.00%
$ 828.09 trillion $ 376,197
May 23, 7 AM $ 4,496.4
-0.05%
$ 829.44 trillion $ 390,625
May 23, 6 AM $ 4,497
-0.02%
$ 829.55 trillion $ 405,187
May 23, 5 AM $ 4,497.9
+0.08%
$ 829.72 trillion $ 406,059
May 23, 4 AM $ 4,495.8
-0.02%
$ 829.33 trillion $ 396,238
May 23, 3 AM $ 4,495.9
+0.01%
$ 829.35 trillion $ 419,448