Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $4,346.6
+0.06%
$801.81 trillion $289,806
Sep 22, 3 AM $4,344
+0.01%
$801.33 trillion $288,001
Sep 22, 2 AM $4,343.7
-0.12%
$801.27 trillion $289,747
Sep 22, 1 AM $4,349.1
-0.06%
$802.27 trillion $290,134
Sep 22, 12 AM $4,351.7
-0.44%
$802.75 trillion $269,251
Sep 21, 11 PM $4,368
+0.16%
$805.75 trillion $286,017
Sep 21, 10 PM $4,361.2
+0.61%
$804.5 trillion $285,847
Sep 21, 9 PM $4,334.9
-0.14%
$799.65 trillion $254,995
Sep 21, 8 PM $4,340.9
-0.09%
$800.75 trillion $230,575
Sep 21, 7 PM $4,345.9
-0.02%
$801.68 trillion $227,393
Sep 21, 6 PM $4,342.5
+0.00%
$801.05 trillion $220,046
Sep 21, 5 PM $4,342.5
-0.05%
$801.05 trillion $223,670
Sep 21, 4 PM $4,344.6
+0.01%
$801.44 trillion $229,423
Sep 21, 3 PM $4,351.9
+0.22%
$802.78 trillion $196,759
Sep 21, 2 PM $4,341.2
-0.20%
$800.81 trillion $185,624
Sep 21, 1 PM $4,353.6
+0.00%
$803.1 trillion $166,629
Sep 21, 12 PM $4,353.5
-0.29%
$803.08 trillion $165,892
Sep 21, 11 AM $4,366.6
+0.45%
$805.5 trillion $163,883
Sep 21, 10 AM $4,347.2
-0.03%
$801.92 trillion $162,003
Sep 21, 9 AM $4,347.2
-0.13%
$801.92 trillion $112,994
Sep 21, 8 AM $4,352.9
+0.25%
$802.97 trillion $123,757
Sep 21, 7 AM $4,342
-0.08%
$800.96 trillion $138,822
Sep 21, 6 AM $4,345.6
-0.19%
$801.62 trillion $150,104
Sep 21, 5 AM $4,354
-0.09%
$803.17 trillion $117,738
Sep 21, 4 AM $4,360.5
+0.03%
$804.37 trillion $108,201
Sep 21, 3 AM $4,359
-0.10%
$804.09 trillion $102,923
Sep 21, 2 AM $4,367.3
-0.15%
$805.62 trillion $109,381
Sep 21, 1 AM $4,373.9
+0.06%
$806.84 trillion $110,330
Sep 21, 12 AM $4,366.2
+0.09%
$805.42 trillion $109,067
Sep 20, 11 PM $4,368.1
-0.06%
$805.77 trillion $90,860
Sep 20, 10 PM $4,373.7
-0.04%
$806.81 trillion $91,559
Sep 20, 9 PM $4,369.5
+0.00%
$806.03 trillion $91,952
Sep 20, 8 PM $4,370
+0.05%
$806.12 trillion $96,884
Sep 20, 7 PM $4,366.7
+0.00%
$805.51 trillion $97,015
Sep 20, 6 PM $4,366.2
-0.02%
$805.42 trillion $96,667
Sep 20, 5 PM $4,370.7
+0.05%
$806.25 trillion $95,265
Sep 20, 4 PM $4,367.9
+0.06%
$805.74 trillion $95,452
Sep 20, 3 PM $4,365
+0.02%
$805.2 trillion $92,174
Sep 20, 2 PM $4,365.6
+0.00%
$805.31 trillion $87,281
Sep 20, 1 PM $4,366.9
+0.00%
$805.55 trillion $87,466
Sep 20, 12 PM $4,366.9
+0.00%
$805.55 trillion $87,509
Sep 20, 11 AM $4,367
+0.00%
$805.57 trillion $87,557
Sep 20, 10 AM $4,368
+0.00%
$805.75 trillion $89,120
Sep 20, 9 AM $4,368
+0.07%
$805.75 trillion $95,019
Sep 20, 8 AM $4,365
-0.05%
$805.2 trillion $132,032
Sep 20, 7 AM $4,367.2
+0.03%
$805.61 trillion $124,640
Sep 20, 6 AM $4,365.9
+0.04%
$805.37 trillion $111,719
Sep 20, 5 AM $4,364.2
+0.00%
$805.05 trillion $118,225
Sep 20, 4 AM $4,364.2
+0.02%
$805.05 trillion $118,356
Sep 20, 3 AM $4,363.3
+0.01%
$804.89 trillion $120,541