XAUT0 Historical Data

XAUT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $3,999.6
-0.63%
$737.8 trillion $185,785
Jul 13, 1 PM $4,036
-0.19%
$744.51 trillion $152,148
Jul 13, 12 PM $4,045.6
+0.08%
$746.28 trillion $134,031
Jul 13, 11 AM $4,042.3
+0.00%
$745.67 trillion $37,420
Jul 13, 10 AM $4,042.3
-0.46%
$745.67 trillion $37,502
Jul 13, 9 AM $4,063.2
-0.08%
$749.53 trillion $36,778
Jul 13, 8 AM $4,063.4
+0.18%
$749.56 trillion $27,507
Jul 13, 7 AM $4,048.9
-0.07%
$746.89 trillion $22,432
Jul 13, 6 AM $4,051.8
+0.21%
$747.43 trillion $22,349
Jul 13, 5 AM $4,059.2
+0.26%
$748.79 trillion $18,225
Jul 13, 4 AM $4,044
-0.10%
$745.99 trillion $16,645
Jul 13, 3 AM $4,048
-0.21%
$746.72 trillion $16,444
Jul 13, 2 AM $4,057.2
-0.14%
$748.42 trillion $14,660
Jul 13, 1 AM $4,072.6
+0.12%
$751.26 trillion $14,336
Jul 13, 12 AM $4,061.9
-0.18%
$749.29 trillion $13,074
Jul 12, 11 PM $4,061.9
+0.00%
$749.29 trillion $11,776
Jul 12, 10 PM $4,064
-0.38%
$749.68 trillion $12,026
Jul 12, 9 PM $4,093.2
-0.03%
$755.06 trillion $9,740
Jul 12, 8 PM $4,091.1
+0.00%
$754.67 trillion $10,807
Jul 12, 7 PM $4,090.6
+0.00%
$754.58 trillion $20,815
Jul 12, 6 PM $4,091.2
+0.05%
$754.69 trillion $37,137
Jul 12, 5 PM $4,092.5
-0.03%
$754.93 trillion $36,808
Jul 12, 4 PM $4,094.4
-0.03%
$755.28 trillion $36,565
Jul 12, 3 PM $4,095.5
+0.06%
$755.49 trillion $35,991
Jul 12, 2 PM $4,092.6
+0.05%
$754.95 trillion $37,674
Jul 12, 1 PM $4,090.7
-0.08%
$754.6 trillion $38,703
Jul 12, 12 PM $4,093.9
+0.03%
$755.19 trillion $38,579
Jul 12, 11 AM $4,092.5
+0.01%
$754.93 trillion $40,267
Jul 12, 10 AM $4,091.9
+0.00%
$754.82 trillion $40,223
Jul 12, 9 AM $4,092
-0.07%
$754.84 trillion $40,144
Jul 12, 8 AM $4,094.7
-0.05%
$755.34 trillion $40,100
Jul 12, 7 AM $4,096.7
+0.00%
$755.71 trillion $40,225
Jul 12, 6 AM $4,096.7
+0.00%
$755.71 trillion $40,595
Jul 12, 5 AM $4,096.7
+0.11%
$755.71 trillion $40,636
Jul 12, 4 AM $4,092.4
+0.00%
$754.91 trillion $41,457
Jul 12, 3 AM $4,092.4
+0.00%
$754.91 trillion $56,116
Jul 12, 2 AM $4,092.4
+0.00%
$754.91 trillion $56,116
Jul 12, 1 AM $4,092.4
-0.01%
$754.91 trillion $56,404
Jul 12, 12 AM $4,092.7
+0.00%
$754.97 trillion $58,336
Jul 11, 11 PM $4,092
-0.12%
$754.84 trillion $57,889
Jul 11, 10 PM $4,096.9
-0.02%
$755.74 trillion $57,233
Jul 11, 9 PM $4,097.7
-0.11%
$755.89 trillion $57,192
Jul 11, 8 PM $4,101.5
+0.00%
$756.59 trillion $57,276
Jul 11, 7 PM $4,100.7
+0.00%
$756.45 trillion $59,243
Jul 11, 6 PM $4,100.6
+0.01%
$756.43 trillion $57,348
Jul 11, 5 PM $4,100
-0.02%
$756.32 trillion $57,185
Jul 11, 4 PM $4,100.8
+0.00%
$756.46 trillion $102,973
Jul 11, 3 PM $4,100.78
-0.03%
$756.46 trillion $104,862
Jul 11, 2 PM $4,108.28
+0.10%
$757.84 trillion $258,490
Jul 11, 1 PM $4,104.3
+0.00%
$757.11 trillion $968,123