XAUT0 Historical Data

XAUT Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 4,495.8
-0.02%
$ 829.33 trillion $ 396,238
May 23, 3 AM $ 4,495.9
+0.01%
$ 829.35 trillion $ 419,448
May 23, 2 AM $ 4,490.1
-0.04%
$ 828.28 trillion $ 459,915
May 23, 1 AM $ 4,491.7
+0.08%
$ 828.57 trillion $ 466,322
May 23, 12 AM $ 4,488.3
+0.00%
$ 827.95 trillion $ 479,254
May 22, 11 PM $ 4,488.4
-0.08%
$ 827.96 trillion $ 470,475
May 22, 10 PM $ 4,493.2
-0.10%
$ 828.85 trillion $ 468,224
May 22, 9 PM $ 4,494.9
-0.06%
$ 829.16 trillion $ 476,671
May 22, 8 PM $ 4,498.4
-0.05%
$ 829.81 trillion $ 393,098
May 22, 7 PM $ 4,499.1
-0.13%
$ 829.94 trillion $ 393,601
May 22, 6 PM $ 4,508.7
-0.07%
$ 831.71 trillion $ 401,809
May 22, 5 PM $ 4,511.8
+0.02%
$ 832.28 trillion $ 406,891
May 22, 4 PM $ 4,516.5
+0.13%
$ 833.15 trillion $ 418,049
May 22, 3 PM $ 4,512.6
+0.28%
$ 832.43 trillion $ 427,740
May 22, 2 PM $ 4,496
-0.22%
$ 829.37 trillion $ 416,049
May 22, 1 PM $ 4,510.5
+0.06%
$ 832.04 trillion $ 337,789
May 22, 12 PM $ 4,506.9
-0.05%
$ 831.38 trillion $ 347,126
May 22, 11 AM $ 4,500.4
+0.04%
$ 830.18 trillion $ 339,076
May 22, 10 AM $ 4,504
-0.29%
$ 830.84 trillion $ 337,991
May 22, 9 AM $ 4,503.5
-0.07%
$ 830.75 trillion $ 406,087
May 22, 8 AM $ 4,507.1
+0.10%
$ 831.41 trillion $ 397,749
May 22, 7 AM $ 4,504.2
+0.28%
$ 830.88 trillion $ 382,188
May 22, 6 AM $ 4,491.8
-0.34%
$ 828.59 trillion $ 392,979
May 22, 5 AM $ 4,507
-0.05%
$ 831.39 trillion $ 393,534
May 22, 4 AM $ 4,510.5
-0.04%
$ 832.04 trillion $ 390,732
May 22, 3 AM $ 4,507.6
-0.03%
$ 831.51 trillion $ 321,274
May 22, 2 AM $ 4,508.6
-0.12%
$ 831.69 trillion $ 335,444
May 22, 1 AM $ 4,513
-0.10%
$ 832.5 trillion $ 330,689
May 22, 12 AM $ 4,522.7
+0.05%
$ 834.29 trillion $ 351,974
May 21, 11 PM $ 4,522.4
-0.09%
$ 834.24 trillion $ 351,541
May 21, 10 PM $ 4,525.4
+0.00%
$ 834.79 trillion $ 341,397
May 21, 9 PM $ 4,525.2
+0.07%
$ 834.75 trillion $ 341,889
May 21, 8 PM $ 4,525.8
+0.01%
$ 834.86 trillion $ 345,589
May 21, 7 PM $ 4,525.1
+0.12%
$ 834.73 trillion $ 342,814
May 21, 6 PM $ 4,529.7
-0.27%
$ 835.58 trillion $ 328,453
May 21, 5 PM $ 4,529.1
+0.52%
$ 835.47 trillion $ 316,192
May 21, 4 PM $ 4,506.1
+0.07%
$ 831.23 trillion $ 324,964
May 21, 3 PM $ 4,500.9
+0.11%
$ 830.27 trillion $ 319,911
May 21, 2 PM $ 4,502.1
-0.08%
$ 830.49 trillion $ 322,765
May 21, 1 PM $ 4,484.8
-0.32%
$ 827.3 trillion $ 324,033
May 21, 12 PM $ 4,501.6
-0.06%
$ 830.4 trillion $ 308,108
May 21, 11 AM $ 4,498.2
-0.08%
$ 829.77 trillion $ 354,457
May 21, 10 AM $ 4,503.4
-0.39%
$ 830.73 trillion $ 390,000
May 21, 9 AM $ 4,525.1
+0.08%
$ 834.73 trillion $ 317,664
May 21, 8 AM $ 4,518.6
+0.24%
$ 833.53 trillion $ 320,047
May 21, 7 AM $ 4,507.8
-0.11%
$ 831.54 trillion $ 319,016
May 21, 6 AM $ 4,519.2
+0.07%
$ 833.65 trillion $ 297,713
May 21, 5 AM $ 4,513.8
-0.19%
$ 832.65 trillion $ 297,068
May 21, 4 AM $ 4,518.3
-0.05%
$ 833.48 trillion $ 298,012
May 21, 3 AM $ 4,523.4
-0.09%
$ 834.42 trillion $ 300,053