XAUT0 Historical Data

XAUT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $4,104.5
-0.07%
$757.15 trillion $1.07 million
Jul 11, 11 AM $4,107.6
+0.01%
$757.72 trillion $1.07 million
Jul 11, 10 AM $4,107.3
+0.00%
$757.66 trillion $1.1 million
Jul 11, 9 AM $4,107.3
+0.00%
$757.66 trillion $1.1 million
Jul 11, 8 AM $4,107.2
+0.02%
$757.64 trillion $1.1 million
Jul 11, 7 AM $4,106.4
-0.01%
$757.5 trillion $1.1 million
Jul 11, 6 AM $4,106.8
+0.02%
$757.57 trillion $1.1 million
Jul 11, 5 AM $4,106.7
+0.04%
$757.55 trillion $1.1 million
Jul 11, 4 AM $4,105.2
-0.06%
$757.28 trillion $1.1 million
Jul 11, 3 AM $4,107.6
-0.04%
$757.72 trillion $1.09 million
Jul 11, 2 AM $4,109.2
+0.00%
$758.01 trillion $1.09 million
Jul 11, 1 AM $4,107.5
-0.09%
$757.7 trillion $1.09 million
Jul 11, 12 AM $4,109.5
+0.00%
$758.07 trillion $1.09 million
Jul 10, 11 PM $4,109
+0.00%
$757.98 trillion $1.09 million
Jul 10, 10 PM $4,109
+0.02%
$757.98 trillion $1.09 million
Jul 10, 9 PM $4,108
-0.01%
$757.79 trillion $1.09 million
Jul 10, 8 PM $4,103.5
+0.00%
$756.96 trillion $1.09 million
Jul 10, 7 PM $4,094.6
+0.05%
$755.32 trillion $1.09 million
Jul 10, 6 PM $4,094
-0.04%
$755.21 trillion $1.06 million
Jul 10, 5 PM $4,100.4
+0.00%
$756.39 trillion $1.06 million
Jul 10, 4 PM $4,107.7
+0.00%
$757.74 trillion $1.02 million
Jul 10, 3 PM $4,105.3
+0.19%
$757.29 trillion $1.02 million
Jul 10, 2 PM $4,116.39
+0.47%
$759.34 trillion $863,109
Jul 10, 1 PM $4,098.91
+0.04%
$756.12 trillion $226,356
Jul 10, 12 PM $4,095.15
-0.12%
$755.42 trillion $55,866
Jul 10, 11 AM $4,100.26
+0.11%
$756.36 trillion $55,990
Jul 10, 10 AM $4,095.87
+0.00%
$755.55 trillion $31,471
Jul 10, 9 AM $4,095.89
+0.17%
$755.56 trillion $31,635
Jul 10, 8 AM $4,090.07
-0.10%
$754.48 trillion $30,000
Jul 10, 7 AM $4,094.04
-0.29%
$755.22 trillion $27,302
Jul 10, 6 AM $4,106.13
-0.04%
$757.45 trillion $29,638
Jul 10, 5 AM $4,102.01
-0.12%
$756.69 trillion $34,337
Jul 10, 4 AM $4,106.27
-0.11%
$757.47 trillion $34,860
Jul 10, 3 AM $4,113.48
-0.10%
$758.8 trillion $34,322
Jul 10, 2 AM $4,117.74
+0.27%
$759.59 trillion $44,263
Jul 10, 1 AM $4,102.87
-0.36%
$756.85 trillion $45,313
Jul 10, 12 AM $4,107.21
-0.23%
$757.65 trillion $46,884
Jul 9, 11 PM $4,116.63
+0.00%
$759.38 trillion $48,146
Jul 9, 10 PM $4,116.63
+0.00%
$759.38 trillion $48,716
Jul 9, 9 PM $4,116.63
+0.05%
$759.38 trillion $49,124
Jul 9, 8 PM $4,114.45
+0.04%
$758.98 trillion $50,182
Jul 9, 7 PM $4,111.4
-0.09%
$758.42 trillion $49,974
Jul 9, 6 PM $4,113.8
-0.25%
$758.86 trillion $53,964
Jul 9, 5 PM $4,125.4
+0.10%
$761 trillion $55,986
Jul 9, 4 PM $4,121.4
+0.07%
$760.26 trillion $58,983
Jul 9, 3 PM $4,119.6
+0.06%
$759.93 trillion $58,500
Jul 9, 2 PM $4,112.6
-0.23%
$758.64 trillion $56,944
Jul 9, 1 PM $4,118.2
+0.41%
$759.67 trillion $66,621
Jul 9, 12 PM $4,108.1
+0.19%
$757.81 trillion $66,999
Jul 9, 11 AM $4,098.1
+0.19%
$755.97 trillion $66,537