Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $4,364.8
-0.13%
$805.16 trillion $111,989
Sep 20, 1 AM $4,369.2
+0.00%
$805.98 trillion $110,853
Sep 20, 12 AM $4,369.4
-0.03%
$806.01 trillion $108,271
Sep 19, 11 PM $4,370.4
+0.08%
$806.2 trillion $126,705
Sep 19, 10 PM $4,366.8
-0.06%
$805.53 trillion $125,735
Sep 19, 9 PM $4,369.6
+0.08%
$806.05 trillion $124,822
Sep 19, 8 PM $4,366.1
-0.06%
$805.4 trillion $119,283
Sep 19, 7 PM $4,368.8
+0.06%
$805.9 trillion $122,078
Sep 19, 6 PM $4,366.1
-0.05%
$805.4 trillion $129,515
Sep 19, 5 PM $4,368.3
-0.03%
$805.81 trillion $184,683
Sep 19, 4 PM $4,369.4
-0.02%
$806.01 trillion $181,812
Sep 19, 3 PM $4,370.1
+0.00%
$806.14 trillion $191,911
Sep 19, 2 PM $4,370.1
+0.03%
$806.14 trillion $199,826
Sep 19, 1 PM $4,368.6
-0.05%
$805.86 trillion $265,646
Sep 19, 12 PM $4,370.6
+0.08%
$806.23 trillion $269,692
Sep 19, 11 AM $4,367.3
+0.02%
$805.62 trillion $337,708
Sep 19, 10 AM $4,366.5
+0.04%
$805.48 trillion $336,796
Sep 19, 9 AM $4,364.7
+0.10%
$805.15 trillion $333,876
Sep 19, 8 AM $4,360.5
-0.10%
$804.37 trillion $288,058
Sep 19, 7 AM $4,365
+0.00%
$805.2 trillion $280,783
Sep 19, 6 AM $4,365
+0.00%
$805.2 trillion $289,857
Sep 19, 5 AM $4,369.2
+0.03%
$805.98 trillion $284,721
Sep 19, 4 AM $4,368
+0.01%
$805.75 trillion $383,728
Sep 19, 3 AM $4,367.4
-0.01%
$805.64 trillion $400,553
Sep 19, 2 AM $4,367.8
+0.18%
$805.72 trillion $408,293
Sep 19, 1 AM $4,360
+0.00%
$804.28 trillion $423,337
Sep 19, 12 AM $4,360
-0.32%
$804.28 trillion $474,407
Sep 18, 11 PM $4,373.8
+0.03%
$806.82 trillion $526,165
Sep 18, 10 PM $4,372.5
+0.00%
$806.58 trillion $1.53 million
Sep 18, 9 PM $4,372.5
+0.02%
$806.58 trillion $1.64 million
Sep 18, 8 PM $4,372.8
-0.05%
$806.64 trillion $1.64 million
Sep 18, 7 PM $4,375
-0.06%
$807.05 trillion $1.65 million
Sep 18, 6 PM $4,377.6
-0.24%
$807.52 trillion $1.68 million
Sep 18, 5 PM $4,385.7
+0.28%
$809.02 trillion $1.64 million
Sep 18, 4 PM $4,373.3
+0.60%
$806.73 trillion $1.64 million
Sep 18, 3 PM $4,347.4
+0.02%
$801.95 trillion $1.64 million
Sep 18, 2 PM $4,346.5
+0.14%
$801.79 trillion $1.64 million
Sep 18, 1 PM $4,340.6
-0.34%
$800.7 trillion $1.58 million
Sep 18, 12 PM $4,358.6
-0.08%
$804.02 trillion $1.59 million
Sep 18, 11 AM $4,362.3
-0.10%
$804.7 trillion $1.57 million
Sep 18, 10 AM $4,366.8
+0.05%
$805.53 trillion $1.58 million
Sep 18, 9 AM $4,364.7
-0.40%
$805.15 trillion $1.58 million
Sep 18, 8 AM $4,382.1
+0.00%
$808.35 trillion $1.58 million
Sep 18, 7 AM $4,383.7
+0.04%
$808.65 trillion $1.6 million
Sep 18, 6 AM $4,383.1
+0.46%
$808.54 trillion $1.62 million
Sep 18, 5 AM $4,362.9
-0.06%
$804.81 trillion $1.69 million
Sep 18, 4 AM $4,363
+0.12%
$804.83 trillion $1.61 million
Sep 18, 3 AM $4,358.6
+0.26%
$804.02 trillion $1.59 million
Sep 18, 2 AM $4,347.7
+0.00%
$802.01 trillion $1.59 million
Sep 18, 1 AM $4,350.2
-0.25%
$802.47 trillion $1.6 million