XAUT0 Historical Data

XAUT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 4,467.02
+0.14%
$ 824.02 trillion $ 460,267
Mar 22, 11 AM $ 4,461.08
-0.09%
$ 822.92 trillion $ 437,063
Mar 22, 10 AM $ 4,465
-0.33%
$ 823.65 trillion $ 301,482
Mar 22, 9 AM $ 4,484.2
+0.08%
$ 827.19 trillion $ 384,750
Mar 22, 8 AM $ 4,480.5
-0.19%
$ 826.51 trillion $ 385,832
Mar 22, 7 AM $ 4,488.9
+0.00%
$ 828.06 trillion $ 389,664
Mar 22, 6 AM $ 4,489.1
+0.03%
$ 828.09 trillion $ 418,339
Mar 22, 5 AM $ 4,483.81
-0.02%
$ 827.12 trillion $ 401,338
Mar 22, 4 AM $ 4,484.71
+0.00%
$ 827.28 trillion $ 381,104
Mar 22, 3 AM $ 4,484.51
+0.13%
$ 827.25 trillion $ 398,023
Mar 22, 2 AM $ 4,478.63
+0.02%
$ 826.16 trillion $ 389,426
Mar 22, 1 AM $ 4,477.83
-0.19%
$ 826.01 trillion $ 537,758
Mar 22, 12 AM $ 4,486.19
+0.03%
$ 827.56 trillion $ 463,556
Mar 21, 11 PM $ 4,484.99
-0.11%
$ 827.34 trillion $ 446,018
Mar 21, 10 PM $ 4,489.97
+0.07%
$ 828.25 trillion $ 463,501
Mar 21, 9 PM $ 4,486.99
-0.03%
$ 827.7 trillion $ 596,230
Mar 21, 8 PM $ 4,488.49
-0.03%
$ 827.98 trillion $ 628,859
Mar 21, 7 PM $ 4,489.98
+0.00%
$ 828.26 trillion $ 649,331
Mar 21, 6 PM $ 4,489.98
+0.04%
$ 828.25 trillion $ 908,994
Mar 21, 5 PM $ 4,488.29
-0.03%
$ 827.94 trillion $ 991,529
Mar 21, 4 PM $ 4,489.48
-0.06%
$ 828.16 trillion $ 998,529
Mar 21, 3 PM $ 4,491.97
+0.13%
$ 828.62 trillion $ 1.02 million
Mar 21, 2 PM $ 4,486.2
-0.04%
$ 827.56 trillion $ 1.04 million
Mar 21, 1 PM $ 4,487.89
+0.01%
$ 827.87 trillion $ 1.23 million
Mar 21, 12 PM $ 4,487.59
+0.00%
$ 827.81 trillion $ 1.26 million
Mar 21, 11 AM $ 4,487.68
+0.14%
$ 827.83 trillion $ 1.31 million
Mar 21, 10 AM $ 4,481.44
+0.08%
$ 826.68 trillion $ 1.49 million
Mar 21, 9 AM $ 4,478.07
-0.01%
$ 826.06 trillion $ 1.4 million
Mar 21, 8 AM $ 4,478.47
-0.12%
$ 826.13 trillion $ 1.41 million
Mar 21, 7 AM $ 4,483.82
-0.10%
$ 827.12 trillion $ 1.4 million
Mar 21, 6 AM $ 4,488.26
+0.09%
$ 827.94 trillion $ 1.38 million
Mar 21, 5 AM $ 4,484.01
+0.03%
$ 827.15 trillion $ 1.39 million
Mar 21, 4 AM $ 4,482.51
-0.20%
$ 826.88 trillion $ 1.42 million
Mar 21, 3 AM $ 4,491.32
+0.06%
$ 828.5 trillion $ 1.4 million
Mar 21, 2 AM $ 4,488.74
-0.32%
$ 828.03 trillion $ 1.5 million
Mar 21, 1 AM $ 4,507.5
+0.21%
$ 831.49 trillion $ 1.37 million
Mar 21, 12 AM $ 4,498
+0.09%
$ 829.73 trillion $ 1.37 million
Mar 20, 11 PM $ 4,494.04
-0.02%
$ 829 trillion $ 1.38 million
Mar 20, 10 PM $ 4,494.92
-0.28%
$ 829.17 trillion $ 1.36 million
Mar 20, 9 PM $ 4,507.6
+0.16%
$ 831.51 trillion $ 1.24 million
Mar 20, 8 PM $ 4,500.29
-0.42%
$ 830.16 trillion $ 1.21 million
Mar 20, 7 PM $ 4,519.48
-0.08%
$ 833.7 trillion $ 1.23 million
Mar 20, 6 PM $ 4,524.67
-1.06%
$ 834.65 trillion $ 1.06 million
Mar 20, 5 PM $ 4,573.04
-0.17%
$ 843.58 trillion $ 954,914
Mar 20, 4 PM $ 4,580.92
+0.18%
$ 845.03 trillion $ 976,469
Mar 20, 3 PM $ 4,572.66
-0.22%
$ 843.51 trillion $ 979,104
Mar 20, 2 PM $ 4,582.91
-1.14%
$ 845.4 trillion $ 1.23 million
Mar 20, 1 PM $ 4,635.95
-0.49%
$ 855.18 trillion $ 1.47 million
Mar 20, 12 PM $ 4,658.63
+0.36%
$ 859.37 trillion $ 1.94 million
Mar 20, 11 AM $ 4,641.94
-0.23%
$ 856.29 trillion $ 2.49 million