XAUT0 Historical Data

XAUT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 4,518.3
-0.05%
$ 833.48 trillion $ 298,012
May 21, 3 AM $ 4,523.4
-0.09%
$ 834.42 trillion $ 300,053
May 21, 2 AM $ 4,527.2
-0.50%
$ 835.12 trillion $ 292,561
May 21, 1 AM $ 4,552.1
+0.43%
$ 839.71 trillion $ 303,077
May 21, 12 AM $ 4,533.5
-0.02%
$ 836.28 trillion $ 295,019
May 20, 11 PM $ 4,534.3
+0.12%
$ 836.43 trillion $ 316,315
May 20, 10 PM $ 4,531.4
+0.00%
$ 835.9 trillion $ 388,751
May 20, 9 PM $ 4,530.4
+0.00%
$ 835.71 trillion $ 488,419
May 20, 8 PM $ 4,533.1
-0.05%
$ 836.21 trillion $ 484,001
May 20, 7 PM $ 4,535.7
+0.15%
$ 836.69 trillion $ 483,723
May 20, 6 PM $ 4,531.8
+0.21%
$ 835.97 trillion $ 490,993
May 20, 5 PM $ 4,526.5
+0.14%
$ 834.99 trillion $ 488,496
May 20, 4 PM $ 4,520.1
-0.24%
$ 833.81 trillion $ 472,286
May 20, 3 PM $ 4,532.1
+0.17%
$ 836.02 trillion $ 490,937
May 20, 2 PM $ 4,523.1
+0.82%
$ 834.36 trillion $ 539,933
May 20, 1 PM $ 4,486.9
-0.36%
$ 827.69 trillion $ 555,449
May 20, 12 PM $ 4,500.4
+0.00%
$ 830.18 trillion $ 601,476
May 20, 11 AM $ 4,506.1
+0.10%
$ 831.23 trillion $ 556,656
May 20, 10 AM $ 4,502.4
+0.14%
$ 830.55 trillion $ 519,389
May 20, 9 AM $ 4,486.1
-0.02%
$ 827.54 trillion $ 525,063
May 20, 8 AM $ 4,490.3
+0.11%
$ 828.31 trillion $ 532,093
May 20, 7 AM $ 4,490
+0.24%
$ 828.26 trillion $ 530,159
May 20, 6 AM $ 4,472.7
-0.15%
$ 825.07 trillion $ 527,569
May 20, 5 AM $ 4,484.9
+0.31%
$ 827.32 trillion $ 525,298
May 20, 4 AM $ 4,472.8
+0.08%
$ 825.09 trillion $ 525,891
May 20, 3 AM $ 4,473.6
+0.02%
$ 825.23 trillion $ 528,916
May 20, 2 AM $ 4,477.4
-0.12%
$ 825.93 trillion $ 526,224
May 20, 1 AM $ 4,470.1
-0.76%
$ 824.59 trillion $ 526,887
May 20, 12 AM $ 4,504.4
+0.18%
$ 830.92 trillion $ 500,951
May 19, 11 PM $ 4,490.5
-0.03%
$ 828.35 trillion $ 496,268
May 19, 10 PM $ 4,491.8
+0.02%
$ 828.59 trillion $ 426,333
May 19, 9 PM $ 4,490
+0.09%
$ 828.26 trillion $ 315,173
May 19, 8 PM $ 4,488.3
-0.04%
$ 827.95 trillion $ 313,173
May 19, 7 PM $ 4,492.9
-0.12%
$ 828.79 trillion $ 317,586
May 19, 6 PM $ 4,498.3
-0.14%
$ 829.79 trillion $ 309,270
May 19, 5 PM $ 4,506.4
-0.03%
$ 831.28 trillion $ 313,978
May 19, 4 PM $ 4,509.5
+0.25%
$ 831.86 trillion $ 308,081
May 19, 3 PM $ 4,512.7
+0.31%
$ 832.45 trillion $ 271,453
May 19, 2 PM $ 4,503.1
-0.15%
$ 830.68 trillion $ 217,349
May 19, 1 PM $ 4,493
-1.22%
$ 828.81 trillion $ 192,147
May 19, 12 PM $ 4,546.5
+0.12%
$ 838.68 trillion $ 146,981
May 19, 11 AM $ 4,539.6
+0.15%
$ 837.41 trillion $ 147,934
May 19, 10 AM $ 4,545.7
+0.06%
$ 838.53 trillion $ 150,039
May 19, 9 AM $ 4,540.9
+0.00%
$ 837.65 trillion $ 143,175
May 19, 8 AM $ 4,541
-0.25%
$ 837.67 trillion $ 140,261
May 19, 7 AM $ 4,546.3
-0.13%
$ 838.64 trillion $ 153,433
May 19, 6 AM $ 4,552.4
+0.28%
$ 839.77 trillion $ 169,737
May 19, 5 AM $ 4,539.8
-0.06%
$ 837.45 trillion $ 171,488
May 19, 4 AM $ 4,539.3
-0.29%
$ 837.35 trillion $ 170,043
May 19, 3 AM $ 4,552.7
+0.03%
$ 839.82 trillion $ 166,956