Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $4,356.6
+0.26%
$803.65 trillion $1.61 million
Sep 17, 11 PM $4,351.3
+0.10%
$802.67 trillion $1.87 million
Sep 17, 10 PM $4,349.1
+0.17%
$802.27 trillion $868,782
Sep 17, 9 PM $4,343.7
+0.07%
$801.27 trillion $774,977
Sep 17, 8 PM $4,339.5
-0.04%
$800.5 trillion $769,319
Sep 17, 7 PM $4,342.9
-0.01%
$801.12 trillion $768,163
Sep 17, 6 PM $4,342.8
-0.19%
$801.11 trillion $801,820
Sep 17, 5 PM $4,350.1
-0.06%
$802.45 trillion $856,970
Sep 17, 4 PM $4,347.3
-0.27%
$801.94 trillion $876,929
Sep 17, 3 PM $4,354.9
+0.29%
$803.34 trillion $876,143
Sep 17, 2 PM $4,346
-0.18%
$801.7 trillion $876,287
Sep 17, 1 PM $4,356.5
-0.02%
$803.63 trillion $879,066
Sep 17, 12 PM $4,357.6
+0.39%
$803.84 trillion $887,995
Sep 17, 11 AM $4,332.5
+0.31%
$799.21 trillion $867,002
Sep 17, 10 AM $4,314.6
+0.36%
$795.9 trillion $881,435
Sep 17, 9 AM $4,303.1
-0.13%
$793.78 trillion $894,917
Sep 17, 8 AM $4,306.3
-0.33%
$794.37 trillion $947,626
Sep 17, 7 AM $4,318.6
+0.32%
$796.64 trillion $934,152
Sep 17, 6 AM $4,301.4
+0.08%
$793.47 trillion $914,666
Sep 17, 5 AM $4,296.3
+0.08%
$792.53 trillion $882,794
Sep 17, 4 AM $4,292
+0.09%
$791.73 trillion $886,760
Sep 17, 3 AM $4,290.2
+0.42%
$791.4 trillion $892,899
Sep 17, 2 AM $4,272.1
-0.46%
$788.06 trillion $943,646
Sep 17, 1 AM $4,294.2
+0.48%
$792.14 trillion $967,051
Sep 17, 12 AM $4,266.3
+0.00%
$786.99 trillion $934,748
Sep 16, 11 PM $4,269.1
-0.02%
$787.51 trillion $758,168
Sep 16, 10 PM $4,267.6
+0.13%
$787.23 trillion $763,664
Sep 16, 9 PM $4,271.9
+0.20%
$788.03 trillion $752,935
Sep 16, 8 PM $4,263.2
-0.26%
$786.42 trillion $754,815
Sep 16, 7 PM $4,273.2
-0.47%
$788.27 trillion $758,961
Sep 16, 6 PM $4,277
-1.29%
$788.97 trillion $697,142
Sep 16, 5 PM $4,351.9
+0.17%
$802.78 trillion $629,358
Sep 16, 4 PM $4,346.7
-0.06%
$801.82 trillion $606,976
Sep 16, 3 PM $4,350
-0.11%
$802.43 trillion $607,551
Sep 16, 2 PM $4,347.6
+0.29%
$801.99 trillion $605,553
Sep 16, 1 PM $4,336.5
-0.29%
$799.94 trillion $606,459
Sep 16, 12 PM $4,348.1
+0.13%
$802.08 trillion $583,361
Sep 16, 11 AM $4,345.2
-0.14%
$801.55 trillion $565,849
Sep 16, 10 AM $4,348.1
+0.25%
$802.08 trillion $546,417
Sep 16, 9 AM $4,335
+0.10%
$799.67 trillion $530,806
Sep 16, 8 AM $4,330.6
+0.08%
$798.85 trillion $474,896
Sep 16, 7 AM $4,330.8
-0.03%
$798.89 trillion $485,758
Sep 16, 6 AM $4,330.1
-0.05%
$798.76 trillion $495,675
Sep 16, 5 AM $4,333.2
+0.20%
$799.33 trillion $470,572
Sep 16, 4 AM $4,321.7
-0.10%
$797.21 trillion $486,192
Sep 16, 3 AM $4,326.1
+0.14%
$798.02 trillion $505,263
Sep 16, 2 AM $4,319.1
+0.80%
$796.73 trillion $454,270
Sep 16, 1 AM $4,285.4
-0.06%
$790.52 trillion $429,515
Sep 16, 12 AM $4,282.7
+0.13%
$790.02 trillion $519,720
Sep 15, 11 PM $4,277.2
-0.10%
$789 trillion $816,735