Coinranking
XAUT0 Historical Data
XAUT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 10 AM | $4,094.2 | -0.11% | ||
| Jul 9, 9 AM | $4,098.8 | -0.14% | ||
| Jul 9, 8 AM | $4,104.5 | +0.16% | ||
| Jul 9, 7 AM | $4,102.3 | +0.05% | ||
| Jul 9, 6 AM | $4,095.6 | +0.27% | ||
| Jul 9, 5 AM | $4,072 | +0.19% | ||
| Jul 9, 4 AM | $4,055.7 | +0.08% | ||
| Jul 9, 3 AM | $4,052.4 | -0.17% | ||
| Jul 9, 2 AM | $4,065.1 | -0.13% | ||
| Jul 9, 1 AM | $4,067.7 | +0.08% | ||
| Jul 9, 12 AM | $4,073.2 | +0.04% | ||
| Jul 8, 11 PM | $4,069.8 | -0.09% | ||
| Jul 8, 10 PM | $4,073.4 | +0.03% | ||
| Jul 8, 9 PM | $4,073.1 | +0.08% | ||
| Jul 8, 8 PM | $4,070 | -0.34% | ||
| Jul 8, 7 PM | $4,084 | +0.02% | ||
| Jul 8, 6 PM | $4,085.5 | +0.48% | ||
| Jul 8, 5 PM | $4,067.3 | +0.17% | ||
| Jul 8, 4 PM | $4,055.9 | +0.50% | ||
| Jul 8, 3 PM | $4,026.3 | -0.27% | ||
| Jul 8, 2 PM | $4,037 | -0.66% | ||
| Jul 8, 1 PM | $4,074.6 | -0.02% | ||
| Jul 8, 12 PM | $4,078.1 | +0.30% | ||
| Jul 8, 11 AM | $4,065.7 | +0.27% | ||
| Jul 8, 10 AM | $4,055 | +0.20% | ||
| Jul 8, 9 AM | $4,049.3 | -0.05% | ||
| Jul 8, 8 AM | $4,060.2 | -1.25% | ||
| Jul 8, 7 AM | $4,119.2 | +0.01% | ||
| Jul 8, 6 AM | $4,118.9 | -0.05% | ||
| Jul 8, 5 AM | $4,120.9 | +0.09% | ||
| Jul 8, 4 AM | $4,117.2 | -0.03% | ||
| Jul 8, 3 AM | $4,117.9 | -0.04% | ||
| Jul 8, 2 AM | $4,112.2 | +0.21% | ||
| Jul 8, 1 AM | $4,101.7 | -0.18% | ||
| Jul 8, 12 AM | $4,117.3 | +0.59% | ||
| Jul 7, 11 PM | $4,093.2 | -0.01% | ||
| Jul 7, 10 PM | $4,094.3 | -0.03% | ||
| Jul 7, 9 PM | $4,101.4 | -0.06% | ||
| Jul 7, 8 PM | $4,099.2 | -0.21% | ||
| Jul 7, 7 PM | $4,103.6 | -0.23% | ||
| Jul 7, 6 PM | $4,126 | -0.21% | ||
| Jul 7, 5 PM | $4,138.2 | +0.01% | ||
| Jul 7, 4 PM | $4,136.8 | +0.09% | ||
| Jul 7, 3 PM | $4,139.9 | -0.14% | ||
| Jul 7, 2 PM | $4,139.1 | -0.29% | ||
| Jul 7, 1 PM | $4,169.9 | +0.24% | ||
| Jul 7, 12 PM | $4,159.3 | +0.11% | ||
| Jul 7, 11 AM | $4,146.8 | +0.40% | ||
| Jul 7, 10 AM | $4,132.9 | +0.12% | ||
| Jul 7, 9 AM | $4,126.4 | +0.12% | ||