XAUT0 Historical Data

XAUT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 4,658.63
+0.36%
$ 859.37 trillion $ 1.94 million
Mar 20, 11 AM $ 4,641.94
-0.23%
$ 856.29 trillion $ 2.49 million
Mar 20, 10 AM $ 4,652.79
-0.08%
$ 858.29 trillion $ 2.39 million
Mar 20, 9 AM $ 4,656.51
-0.54%
$ 858.98 trillion $ 2.44 million
Mar 20, 8 AM $ 4,681.6
+0.05%
$ 863.6 trillion $ 2.47 million
Mar 20, 7 AM $ 4,679.46
+0.66%
$ 863.21 trillion $ 2.68 million
Mar 20, 6 AM $ 4,648.92
-0.78%
$ 857.57 trillion $ 2.8 million
Mar 20, 5 AM $ 4,685.57
-0.32%
$ 864.33 trillion $ 2.83 million
Mar 20, 4 AM $ 4,700.75
-0.19%
$ 867.14 trillion $ 2.81 million
Mar 20, 3 AM $ 4,709.58
+0.29%
$ 868.76 trillion $ 2.82 million
Mar 20, 2 AM $ 4,695.91
+0.17%
$ 866.24 trillion $ 2.72 million
Mar 20, 1 AM $ 4,687.88
+0.71%
$ 864.76 trillion $ 2.72 million
Mar 20, 12 AM $ 4,654.68
+0.28%
$ 858.64 trillion $ 2.71 million
Mar 19, 11 PM $ 4,641.77
-0.18%
$ 856.26 trillion $ 2.76 million
Mar 19, 10 PM $ 4,650.1
-0.37%
$ 857.79 trillion $ 2.77 million
Mar 19, 9 PM $ 4,667.44
+0.16%
$ 860.99 trillion $ 2.77 million
Mar 19, 8 PM $ 4,660.18
+0.20%
$ 859.65 trillion $ 2.78 million
Mar 19, 7 PM $ 4,655.1
+0.72%
$ 858.71 trillion $ 3.04 million
Mar 19, 6 PM $ 4,615
-0.20%
$ 851.32 trillion $ 3.12 million
Mar 19, 5 PM $ 4,620.2
+0.01%
$ 852.28 trillion $ 3.27 million
Mar 19, 4 PM $ 4,611
+0.42%
$ 850.58 trillion $ 3.28 million
Mar 19, 3 PM $ 4,590.7
-0.79%
$ 846.83 trillion $ 3.24 million
Mar 19, 2 PM $ 4,619.7
+1.42%
$ 852.18 trillion $ 2.92 million
Mar 19, 1 PM $ 4,585
+0.55%
$ 845.78 trillion $ 2.74 million
Mar 19, 12 PM $ 4,596.9
-0.96%
$ 847.98 trillion $ 2.38 million
Mar 19, 11 AM $ 4,664.7
+0.12%
$ 860.49 trillion $ 2.08 million
Mar 19, 10 AM $ 4,669.7
-0.28%
$ 861.41 trillion $ 2.09 million
Mar 19, 9 AM $ 4,688.3
+0.16%
$ 864.84 trillion $ 2.06 million
Mar 19, 8 AM $ 4,672.4
-1.27%
$ 861.91 trillion $ 2.02 million
Mar 19, 7 AM $ 4,751.4
+0.32%
$ 876.48 trillion $ 1.81 million
Mar 19, 6 AM $ 4,776.2
-0.54%
$ 881.05 trillion $ 1.69 million
Mar 19, 5 AM $ 4,810.5
-0.20%
$ 887.38 trillion $ 1.65 million
Mar 19, 4 AM $ 4,819.2
-0.11%
$ 888.99 trillion $ 1.66 million
Mar 19, 3 AM $ 4,824.3
-0.01%
$ 889.93 trillion $ 1.64 million
Mar 19, 2 AM $ 4,824
-0.08%
$ 889.87 trillion $ 1.64 million
Mar 19, 1 AM $ 4,804.7
-0.13%
$ 886.31 trillion $ 1.62 million
Mar 19, 12 AM $ 4,809.7
+0.25%
$ 887.23 trillion $ 1.63 million
Mar 18, 11 PM $ 4,800.1
+0.20%
$ 885.46 trillion $ 1.6 million
Mar 18, 10 PM $ 4,776.3
-0.04%
$ 881.07 trillion $ 1.58 million
Mar 18, 9 PM $ 4,774.1
-0.26%
$ 880.67 trillion $ 1.57 million
Mar 18, 8 PM $ 4,773.6
-0.63%
$ 880.57 trillion $ 1.56 million
Mar 18, 7 PM $ 4,807.5
-0.28%
$ 886.83 trillion $ 1.2 million
Mar 18, 6 PM $ 4,833
-0.34%
$ 891.53 trillion $ 1.11 million
Mar 18, 5 PM $ 4,856.5
+0.34%
$ 895.87 trillion $ 929,966
Mar 18, 4 PM $ 4,834.6
+0.28%
$ 891.83 trillion $ 898,408
Mar 18, 3 PM $ 4,830.3
+0.20%
$ 891.03 trillion $ 1.13 million
Mar 18, 2 PM $ 4,820.4
-0.19%
$ 889.21 trillion $ 1.19 million
Mar 18, 1 PM $ 4,823.8
-0.38%
$ 893.23 trillion $ 1.06 million
Mar 18, 12 PM $ 4,852.9
-0.95%
$ 895.2 trillion $ 988,141
Mar 18, 11 AM $ 4,914.9
-0.26%
$ 906.64 trillion $ 854,454