XAUT0 Historical Data

XAUT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 4,539.8
-0.06%
$ 837.45 trillion $ 171,488
May 19, 4 AM $ 4,539.3
-0.29%
$ 837.35 trillion $ 170,043
May 19, 3 AM $ 4,552.7
+0.03%
$ 839.82 trillion $ 166,956
May 19, 2 AM $ 4,555
-0.31%
$ 840.25 trillion $ 166,080
May 19, 1 AM $ 4,554
-0.30%
$ 840.06 trillion $ 154,942
May 19, 12 AM $ 4,567.5
-0.24%
$ 842.56 trillion $ 168,184
May 18, 11 PM $ 4,578.5
+0.19%
$ 844.58 trillion $ 163,709
May 18, 10 PM $ 4,569
+0.10%
$ 842.83 trillion $ 160,451
May 18, 9 PM $ 4,564.4
+0.14%
$ 841.98 trillion $ 169,968
May 18, 8 PM $ 4,557.8
-0.11%
$ 840.77 trillion $ 179,087
May 18, 7 PM $ 4,554.2
+0.29%
$ 840.1 trillion $ 168,021
May 18, 6 PM $ 4,538.3
-0.24%
$ 837.17 trillion $ 175,706
May 18, 5 PM $ 4,548.7
-0.06%
$ 839.09 trillion $ 185,064
May 18, 4 PM $ 4,542.4
+0.07%
$ 837.92 trillion $ 185,957
May 18, 3 PM $ 4,541.6
+0.06%
$ 837.78 trillion $ 187,665
May 18, 2 PM $ 4,545.6
-0.67%
$ 838.52 trillion $ 190,799
May 18, 1 PM $ 4,570.8
+0.18%
$ 843.16 trillion $ 189,037
May 18, 12 PM $ 4,558.5
+0.15%
$ 840.89 trillion $ 187,368
May 18, 11 AM $ 4,547.8
+0.12%
$ 838.92 trillion $ 180,035
May 18, 10 AM $ 4,537.3
-0.06%
$ 836.98 trillion $ 174,907
May 18, 9 AM $ 4,542.2
-0.20%
$ 837.89 trillion $ 175,684
May 18, 8 AM $ 4,551.5
-0.02%
$ 839.6 trillion $ 167,674
May 18, 7 AM $ 4,543.8
+0.26%
$ 838.18 trillion $ 154,449
May 18, 6 AM $ 4,533.6
-0.10%
$ 836.3 trillion $ 136,576
May 18, 5 AM $ 4,541.1
+0.00%
$ 837.69 trillion $ 138,458
May 18, 4 AM $ 4,537
-0.13%
$ 836.93 trillion $ 140,174
May 18, 3 AM $ 4,534
-0.09%
$ 836.38 trillion $ 142,659
May 18, 2 AM $ 4,537.1
+0.11%
$ 836.95 trillion $ 149,235
May 18, 1 AM $ 4,509.9
+0.00%
$ 831.93 trillion $ 149,360
May 18, 12 AM $ 4,486.9
-1.03%
$ 827.69 trillion $ 136,892
May 17, 11 PM $ 4,533.9
-0.22%
$ 836.36 trillion $ 118,976
May 17, 10 PM $ 4,550.2
+0.34%
$ 839.36 trillion $ 124,703
May 17, 9 PM $ 4,537.4
+0.09%
$ 837 trillion $ 123,008
May 17, 8 PM $ 4,532.9
+0.00%
$ 836.17 trillion $ 111,713
May 17, 7 PM $ 4,531.5
-0.18%
$ 835.91 trillion $ 114,701
May 17, 6 PM $ 4,538.4
+0.04%
$ 837.19 trillion $ 109,254
May 17, 5 PM $ 4,536.7
-0.02%
$ 836.87 trillion $ 93,874
May 17, 4 PM $ 4,540
+0.04%
$ 837.48 trillion $ 92,966
May 17, 3 PM $ 4,542.4
+0.09%
$ 837.92 trillion $ 91,524
May 17, 2 PM $ 4,534.7
-0.04%
$ 836.5 trillion $ 85,607
May 17, 1 PM $ 4,533.7
+0.00%
$ 836.32 trillion $ 78,171
May 17, 12 PM $ 4,533.9
+0.01%
$ 836.36 trillion $ 76,617
May 17, 11 AM $ 4,532.4
-0.06%
$ 836.08 trillion $ 75,757
May 17, 10 AM $ 4,535.2
+0.07%
$ 836.6 trillion $ 116,568
May 17, 9 AM $ 4,528.1
+0.01%
$ 835.29 trillion $ 117,417
May 17, 8 AM $ 4,528.1
-0.05%
$ 835.29 trillion $ 135,049
May 17, 7 AM $ 4,530.2
+0.12%
$ 835.67 trillion $ 139,987
May 17, 6 AM $ 4,526.1
-0.01%
$ 834.92 trillion $ 169,988
May 17, 5 AM $ 4,530.2
-0.05%
$ 835.67 trillion $ 209,461
May 17, 4 AM $ 4,532.5
-0.01%
$ 836.1 trillion $ 213,520