XAUT0 Historical Data

XAUT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $4,133.9
+0.10%
$762.57 trillion $175,768
Jul 7, 7 AM $4,129.6
+0.12%
$761.78 trillion $175,723
Jul 7, 6 AM $4,121.7
+0.00%
$760.32 trillion $175,647
Jul 7, 5 AM $4,117.3
-0.08%
$759.51 trillion $175,696
Jul 7, 4 AM $4,127.5
+0.10%
$761.39 trillion $176,390
Jul 7, 3 AM $4,123.5
-0.22%
$760.65 trillion $176,434
Jul 7, 2 AM $4,136.9
-0.09%
$763.12 trillion $210,735
Jul 7, 1 AM $4,140.7
-0.03%
$763.82 trillion $211,278
Jul 7, 12 AM $4,154
-0.13%
$766.28 trillion $213,545
Jul 6, 11 PM $4,159.2
-0.06%
$767.24 trillion $214,024
Jul 6, 10 PM $4,161.9
+0.02%
$767.74 trillion $213,807
Jul 6, 9 PM $4,163.1
+0.08%
$767.96 trillion $227,113
Jul 6, 8 PM $4,159.3
+0.01%
$767.26 trillion $246,709
Jul 6, 7 PM $4,159
+0.00%
$767.2 trillion $245,857
Jul 6, 6 PM $4,160.9
+0.07%
$767.55 trillion $246,308
Jul 6, 5 PM $4,156.5
+0.06%
$766.74 trillion $246,026
Jul 6, 4 PM $4,146
+0.11%
$764.8 trillion $245,002
Jul 6, 3 PM $4,145.6
+0.14%
$764.73 trillion $203,161
Jul 6, 2 PM $4,127.5
-0.21%
$761.39 trillion $203,416
Jul 6, 1 PM $4,142.3
+0.15%
$764.12 trillion $159,492
Jul 6, 12 PM $4,127.6
-0.44%
$761.41 trillion $95,771
Jul 6, 11 AM $4,145.1
+0.20%
$764.64 trillion $94,963
Jul 6, 10 AM $4,136.7
+0.10%
$763.09 trillion $94,588
Jul 6, 9 AM $4,130.3
-0.22%
$761.91 trillion $94,503
Jul 6, 8 AM $4,143.5
-0.20%
$764.34 trillion $95,630
Jul 6, 7 AM $4,137
+0.02%
$763.14 trillion $95,373
Jul 6, 6 AM $4,136.3
-0.09%
$763.01 trillion $96,750
Jul 6, 5 AM $4,140
-0.20%
$763.7 trillion $96,674
Jul 6, 4 AM $4,147.4
-0.26%
$765.06 trillion $95,262
Jul 6, 3 AM $4,153
-0.18%
$766.09 trillion $94,476
Jul 6, 2 AM $4,160.5
-0.53%
$767.48 trillion $59,921
Jul 6, 1 AM $4,176
+0.13%
$770.34 trillion $59,295
Jul 6, 12 AM $4,160.2
-0.15%
$767.42 trillion $55,711
Jul 5, 11 PM $4,179.9
+0.19%
$771.06 trillion $54,791
Jul 5, 10 PM $4,171
+0.17%
$769.41 trillion $52,659
Jul 5, 9 PM $4,164.4
+0.01%
$768.2 trillion $38,734
Jul 5, 8 PM $4,163.6
+0.10%
$768.05 trillion $28,890
Jul 5, 7 PM $4,159.3
+0.03%
$767.26 trillion $28,305
Jul 5, 6 PM $4,158
+0.04%
$767.02 trillion $27,596
Jul 5, 5 PM $4,156.6
+0.00%
$766.76 trillion $26,765
Jul 5, 4 PM $4,156.6
-0.02%
$766.76 trillion $26,933
Jul 5, 3 PM $4,159.2
+0.10%
$767.24 trillion $26,601
Jul 5, 2 PM $4,154.9
-0.06%
$766.44 trillion $25,892
Jul 5, 1 PM $4,156.5
-0.06%
$766.74 trillion $26,515
Jul 5, 12 PM $4,159.1
+0.02%
$767.22 trillion $21,861
Jul 5, 11 AM $4,158.1
+0.10%
$767.03 trillion $21,525
Jul 5, 10 AM $4,153.9
+0.00%
$766.26 trillion $21,568
Jul 5, 9 AM $4,153.5
+0.00%
$766.19 trillion $21,651
Jul 5, 8 AM $4,153.3
-0.06%
$766.15 trillion $20,738
Jul 5, 7 AM $4,155.6
+0.08%
$766.57 trillion $20,656