Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 PM $4,285.2
-0.07%
$790.48 trillion $809,198
Sep 15, 9 PM $4,288.3
+0.03%
$791.05 trillion $807,476
Sep 15, 8 PM $4,286
-0.12%
$790.63 trillion $808,255
Sep 15, 7 PM $4,287.7
-0.29%
$790.94 trillion $798,189
Sep 15, 6 PM $4,298.9
+0.31%
$793.01 trillion $793,304
Sep 15, 5 PM $4,286.5
+0.02%
$790.72 trillion $789,809
Sep 15, 4 PM $4,286.2
+0.03%
$790.66 trillion $820,007
Sep 15, 3 PM $4,285
+0.27%
$790.44 trillion $817,189
Sep 15, 2 PM $4,268
-0.50%
$787.31 trillion $832,394
Sep 15, 1 PM $4,285.6
+0.05%
$790.55 trillion $825,007
Sep 15, 12 PM $4,287.7
+0.17%
$790.94 trillion $866,834
Sep 15, 11 AM $4,276.8
+0.09%
$788.93 trillion $864,767
Sep 15, 10 AM $4,272.9
+0.14%
$788.21 trillion $865,593
Sep 15, 9 AM $4,268.2
+0.16%
$787.34 trillion $913,930
Sep 15, 8 AM $4,265
-0.07%
$786.75 trillion $964,175
Sep 15, 7 AM $4,273
-0.36%
$788.23 trillion $948,799
Sep 15, 6 AM $4,288.3
-0.02%
$791.05 trillion $931,789
Sep 15, 5 AM $4,287.6
-0.29%
$790.92 trillion $912,421
Sep 15, 4 AM $4,299.9
-0.05%
$793.19 trillion $881,991
Sep 15, 3 AM $4,302.2
-0.09%
$793.62 trillion $866,044
Sep 15, 2 AM $4,310.4
+0.17%
$795.13 trillion $866,782
Sep 15, 1 AM $4,299.3
+0.35%
$793.08 trillion $847,492
Sep 15, 12 AM $4,291
+0.06%
$791.55 trillion $695,787
Sep 14, 11 PM $4,299.7
-0.01%
$793.15 trillion $311,043
Sep 14, 10 PM $4,301.1
-0.11%
$793.41 trillion $312,221
Sep 14, 9 PM $4,305.7
-0.01%
$794.26 trillion $353,769
Sep 14, 8 PM $4,305.1
+0.26%
$794.15 trillion $485,485
Sep 14, 7 PM $4,294
-0.44%
$792.1 trillion $488,266
Sep 14, 6 PM $4,312.7
-0.08%
$795.55 trillion $489,416
Sep 14, 5 PM $4,316
-0.19%
$796.16 trillion $486,991
Sep 14, 4 PM $4,324
+0.46%
$797.64 trillion $453,943
Sep 14, 3 PM $4,304
+0.40%
$793.95 trillion $453,691
Sep 14, 2 PM $4,287.1
+0.00%
$790.83 trillion $435,599
Sep 14, 1 PM $4,286.9
+0.05%
$790.79 trillion $432,580
Sep 14, 12 PM $4,285
-0.36%
$790.44 trillion $392,726
Sep 14, 11 AM $4,300.6
-0.18%
$793.32 trillion $387,553
Sep 14, 10 AM $4,303.9
+0.14%
$793.93 trillion $390,566
Sep 14, 9 AM $4,299.8
-0.26%
$793.17 trillion $339,120
Sep 14, 8 AM $4,313
-0.10%
$795.61 trillion $288,781
Sep 14, 7 AM $4,317.2
-0.33%
$796.38 trillion $301,900
Sep 14, 6 AM $4,331.5
-0.14%
$799.02 trillion $301,011
Sep 14, 5 AM $4,337.6
+0.16%
$800.15 trillion $303,800
Sep 14, 4 AM $4,332.3
+0.00%
$799.17 trillion $301,680
Sep 14, 3 AM $4,335.5
+0.06%
$799.76 trillion $288,616
Sep 14, 2 AM $4,340
-0.31%
$800.59 trillion $284,029
Sep 14, 1 AM $4,346.5
+0.21%
$801.79 trillion $277,359
Sep 14, 12 AM $4,341
+0.28%
$800.77 trillion $278,462
Sep 13, 11 PM $4,336.1
-0.17%
$799.87 trillion $255,877
Sep 13, 10 PM $4,340.9
+0.09%
$800.75 trillion $255,030
Sep 13, 9 PM $4,351.4
-0.08%
$802.69 trillion $207,269