XAUT0 Historical Data

XAUT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 4,914.9
-0.26%
$ 906.64 trillion $ 854,454
Mar 18, 10 AM $ 4,935.1
-0.20%
$ 910.37 trillion $ 1.01 million
Mar 18, 9 AM $ 4,945.8
-0.02%
$ 912.34 trillion $ 1.04 million
Mar 18, 8 AM $ 4,946.7
-0.03%
$ 912.51 trillion $ 1.07 million
Mar 18, 7 AM $ 4,957.4
-0.07%
$ 914.48 trillion $ 1.09 million
Mar 18, 6 AM $ 4,961.7
+0.44%
$ 915.27 trillion $ 1.1 million
Mar 18, 5 AM $ 4,939.8
+0.06%
$ 911.23 trillion $ 1.13 million
Mar 18, 4 AM $ 4,940.5
-0.15%
$ 911.36 trillion $ 1.14 million
Mar 18, 3 AM $ 4,948.8
-0.09%
$ 912.89 trillion $ 1.15 million
Mar 18, 2 AM $ 4,953.2
+0.05%
$ 913.7 trillion $ 1.25 million
Mar 18, 1 AM $ 4,957.5
+0.10%
$ 914.5 trillion $ 1.26 million
Mar 18, 12 AM $ 4,951.1
-0.01%
$ 913.32 trillion $ 1.27 million
Mar 17, 11 PM $ 4,951.8
+0.00%
$ 913.45 trillion $ 1.37 million
Mar 17, 10 PM $ 4,951.8
-0.01%
$ 913.45 trillion $ 1.38 million
Mar 17, 9 PM $ 4,953
-0.05%
$ 913.67 trillion $ 1.4 million
Mar 17, 8 PM $ 4,955.5
+0.15%
$ 914.13 trillion $ 1.41 million
Mar 17, 7 PM $ 4,948.1
-0.14%
$ 912.76 trillion $ 1.42 million
Mar 17, 6 PM $ 4,952.2
+0.12%
$ 913.52 trillion $ 1.42 million
Mar 17, 5 PM $ 4,950.4
+0.10%
$ 913.19 trillion $ 1.43 million
Mar 17, 4 PM $ 4,948.1
+0.19%
$ 912.76 trillion $ 1.43 million
Mar 17, 3 PM $ 4,951.7
-0.28%
$ 913.43 trillion $ 1.22 million
Mar 17, 2 PM $ 4,954.4
-0.05%
$ 913.93 trillion $ 1.05 million
Mar 17, 1 PM $ 4,957.3
+0.06%
$ 914.46 trillion $ 1.05 million
Mar 17, 12 PM $ 4,965.4
+0.22%
$ 915.95 trillion $ 1.05 million
Mar 17, 11 AM $ 4,949.4
-0.02%
$ 913 trillion $ 923,165
Mar 17, 10 AM $ 4,956.3
-0.21%
$ 914.28 trillion $ 708,620
Mar 17, 9 AM $ 4,968
-0.20%
$ 916.43 trillion $ 668,142
Mar 17, 8 AM $ 4,980.1
+0.01%
$ 918.67 trillion $ 737,053
Mar 17, 7 AM $ 4,981.3
+0.29%
$ 918.89 trillion $ 745,768
Mar 17, 6 AM $ 4,969.4
-0.19%
$ 916.69 trillion $ 823,668
Mar 17, 5 AM $ 4,983.8
-0.04%
$ 919.35 trillion $ 860,742
Mar 17, 4 AM $ 4,976.2
+0.20%
$ 917.95 trillion $ 905,599
Mar 17, 3 AM $ 4,968.4
-0.03%
$ 916.51 trillion $ 905,487
Mar 17, 2 AM $ 4,968.9
+0.06%
$ 916.6 trillion $ 874,676
Mar 17, 1 AM $ 4,955.3
+0.25%
$ 914.09 trillion $ 949,764
Mar 17, 12 AM $ 4,947.8
-0.25%
$ 912.71 trillion $ 1.02 million
Mar 16, 11 PM $ 4,955.1
+0.09%
$ 914.05 trillion $ 1.08 million
Mar 16, 10 PM $ 4,953.8
+0.13%
$ 913.81 trillion $ 1.28 million
Mar 16, 9 PM $ 4,950.8
-0.19%
$ 913.26 trillion $ 1.34 million
Mar 16, 8 PM $ 4,963
+0.07%
$ 915.51 trillion $ 1.37 million
Mar 16, 7 PM $ 4,959
-0.02%
$ 914.77 trillion $ 1.4 million
Mar 16, 6 PM $ 4,951.3
+0.19%
$ 913.35 trillion $ 1.42 million
Mar 16, 5 PM $ 4,942.8
+0.15%
$ 911.79 trillion $ 1.41 million
Mar 16, 4 PM $ 4,931.9
-0.37%
$ 909.77 trillion $ 1.42 million
Mar 16, 3 PM $ 4,950.2
+0.00%
$ 913.15 trillion $ 1.41 million
Mar 16, 2 PM $ 4,961.9
-0.32%
$ 915.31 trillion $ 1.43 million
Mar 16, 1 PM $ 4,980
+0.10%
$ 918.65 trillion $ 1.42 million
Mar 16, 12 PM $ 4,978.7
+0.28%
$ 918.41 trillion $ 1.43 million
Mar 16, 11 AM $ 4,970
+0.71%
$ 916.8 trillion $ 1.45 million
Mar 16, 10 AM $ 4,937.2
+0.12%
$ 910.75 trillion $ 1.46 million