Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 AM $4,118.7
-0.04%
$759.77 trillion $89,598
Oct 21, 7 AM $4,120.4
+0.20%
$760.08 trillion $118,059
Oct 21, 6 AM $4,112
-0.13%
$758.53 trillion $118,394
Oct 21, 5 AM $4,117.3
+0.05%
$759.51 trillion $119,132
Oct 21, 4 AM $4,115.4
-0.01%
$759.16 trillion $122,024
Oct 21, 3 AM $4,118.8
+0.05%
$759.78 trillion $122,423
Oct 21, 2 AM $4,116.7
+0.00%
$759.4 trillion $123,202
Oct 21, 1 AM $4,116.9
+0.17%
$759.43 trillion $124,065
Oct 21, 12 AM $4,119.3
+0.14%
$759.88 trillion $124,024
Oct 20, 11 PM $4,113.6
-0.17%
$758.83 trillion $124,811
Oct 20, 10 PM $4,120.8
-0.07%
$760.15 trillion $120,039
Oct 20, 9 PM $4,123.5
+0.00%
$760.65 trillion $123,018
Oct 20, 8 PM $4,120.9
+0.02%
$760.17 trillion $118,901
Oct 20, 7 PM $4,120
+0.01%
$760.01 trillion $118,408
Oct 20, 6 PM $4,119.7
+0.00%
$759.95 trillion $119,224
Oct 20, 5 PM $4,119.5
-0.05%
$759.91 trillion $129,483
Oct 20, 4 PM $4,121.7
-0.09%
$760.32 trillion $158,467
Oct 20, 3 PM $4,125.3
-0.38%
$760.98 trillion $158,220
Oct 20, 2 PM $4,141
+0.46%
$763.88 trillion $154,007
Oct 20, 1 PM $4,120.9
+0.20%
$760.17 trillion $134,564
Oct 20, 12 PM $4,114.8
-0.12%
$759.05 trillion $121,970
Oct 20, 11 AM $4,117.4
-0.01%
$759.53 trillion $110,639
Oct 20, 10 AM $4,119.3
+0.18%
$759.88 trillion $109,840
Oct 20, 9 AM $4,110.5
-0.10%
$758.25 trillion $111,559
Oct 20, 8 AM $4,115.3
-0.03%
$759.14 trillion $121,384
Oct 20, 7 AM $4,117.3
-0.26%
$759.51 trillion $94,100
Oct 20, 6 AM $4,128.5
+0.26%
$761.57 trillion $103,524
Oct 20, 5 AM $4,119.4
-0.40%
$759.9 trillion $111,746
Oct 20, 4 AM $4,136.1
+0.00%
$762.98 trillion $109,671
Oct 20, 3 AM $4,136.1
+0.07%
$762.98 trillion $111,379
Oct 20, 2 AM $4,132
+0.28%
$762.22 trillion $112,518
Oct 20, 1 AM $4,122
+0.07%
$760.37 trillion $114,608
Oct 20, 12 AM $4,123.2
-0.09%
$760.6 trillion $110,513
Oct 19, 11 PM $4,126.3
-0.09%
$761.17 trillion $113,724
Oct 19, 10 PM $4,129.9
-0.12%
$761.83 trillion $116,616
Oct 19, 9 PM $4,135.3
+0.05%
$762.83 trillion $118,379
Oct 19, 8 PM $4,131.6
+0.01%
$762.15 trillion $118,047
Oct 19, 7 PM $4,132.4
-0.08%
$762.29 trillion $119,042
Oct 19, 6 PM $4,136
-0.01%
$762.96 trillion $120,777
Oct 19, 5 PM $4,134.7
+0.02%
$762.72 trillion $111,015
Oct 19, 4 PM $4,136.8
-0.07%
$763.1 trillion $81,803
Oct 19, 3 PM $4,138.5
-0.10%
$763.42 trillion $83,209
Oct 19, 2 PM $4,142.5
+0.10%
$764.16 trillion $89,581
Oct 19, 1 PM $4,149.2
-0.21%
$765.39 trillion $89,705
Oct 19, 12 PM $4,153.7
-0.12%
$766.22 trillion $91,818
Oct 19, 11 AM $4,160.7
-0.07%
$767.51 trillion $91,147
Oct 19, 10 AM $4,160.7
+0.00%
$767.51 trillion $96,904
Oct 19, 9 AM $4,161.1
-0.01%
$767.59 trillion $93,993
Oct 19, 8 AM $4,161.6
-0.08%
$767.68 trillion $84,506
Oct 19, 7 AM $4,166.4
-0.19%
$768.57 trillion $83,255