XAUT0 Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 4,180.8
+0.29%
$ 771.22 trillion $ 163,006
Jun 22, 8 AM $ 4,166
-0.06%
$ 768.49 trillion $ 158,808
Jun 22, 7 AM $ 4,174
+0.03%
$ 769.97 trillion $ 159,871
Jun 22, 6 AM $ 4,169.2
+0.00%
$ 769.08 trillion $ 149,365
Jun 22, 5 AM $ 4,166.9
+0.39%
$ 768.66 trillion $ 164,246
Jun 22, 4 AM $ 4,151.4
+0.00%
$ 765.8 trillion $ 242,356
Jun 22, 3 AM $ 4,152
-0.27%
$ 765.91 trillion $ 323,258
Jun 22, 2 AM $ 4,164.7
-0.08%
$ 768.25 trillion $ 339,490
Jun 22, 1 AM $ 4,168.5
+0.42%
$ 768.95 trillion $ 335,664
Jun 22, 12 AM $ 4,141.8
+0.66%
$ 764.03 trillion $ 301,259
Jun 21, 11 PM $ 4,127
+0.02%
$ 761.3 trillion $ 294,453
Jun 21, 10 PM $ 4,126.4
-0.19%
$ 761.19 trillion $ 285,490
Jun 21, 9 PM $ 4,133.9
-0.07%
$ 762.57 trillion $ 272,289
Jun 21, 8 PM $ 4,139
-0.01%
$ 763.51 trillion $ 270,990
Jun 21, 7 PM $ 4,137.9
-0.01%
$ 763.31 trillion $ 265,033
Jun 21, 6 PM $ 4,138.5
+0.06%
$ 763.42 trillion $ 262,944
Jun 21, 5 PM $ 4,136
+0.00%
$ 762.96 trillion $ 257,556
Jun 21, 4 PM $ 4,138.8
-0.02%
$ 763.47 trillion $ 260,759
Jun 21, 3 PM $ 4,139.7
+0.08%
$ 763.64 trillion $ 262,374
Jun 21, 2 PM $ 4,136.9
-0.03%
$ 763.12 trillion $ 264,549
Jun 21, 1 PM $ 4,138.3
+0.11%
$ 763.38 trillion $ 267,578
Jun 21, 12 PM $ 4,133.8
-0.14%
$ 762.55 trillion $ 270,378
Jun 21, 11 AM $ 4,139.7
+0.02%
$ 763.64 trillion $ 269,964
Jun 21, 10 AM $ 4,138.3
+0.06%
$ 763.38 trillion $ 270,348
Jun 21, 9 AM $ 4,131.8
-0.07%
$ 762.18 trillion $ 288,883
Jun 21, 8 AM $ 4,137.2
-0.04%
$ 763.18 trillion $ 299,197
Jun 21, 7 AM $ 4,139.7
+0.00%
$ 763.64 trillion $ 294,170
Jun 21, 6 AM $ 4,139.7
+0.13%
$ 763.64 trillion $ 303,780
Jun 21, 5 AM $ 4,136.5
-0.08%
$ 763.05 trillion $ 284,099
Jun 21, 4 AM $ 4,141.5
-0.14%
$ 763.97 trillion $ 196,656
Jun 21, 3 AM $ 4,150.4
+0.04%
$ 765.61 trillion $ 116,375
Jun 21, 2 AM $ 4,148.6
+0.00%
$ 765.28 trillion $ 92,265
Jun 21, 1 AM $ 4,148.6
-0.02%
$ 765.28 trillion $ 91,982
Jun 21, 12 AM $ 4,149.4
+0.00%
$ 765.43 trillion $ 94,965
Jun 20, 11 PM $ 4,149.4
-0.02%
$ 765.43 trillion $ 97,663
Jun 20, 10 PM $ 4,150.2
+0.10%
$ 765.58 trillion $ 96,126
Jun 20, 9 PM $ 4,146.2
+0.00%
$ 764.84 trillion $ 95,551
Jun 20, 8 PM $ 4,146.1
+0.00%
$ 764.82 trillion $ 109,879
Jun 20, 7 PM $ 4,146.1
+0.04%
$ 764.82 trillion $ 124,535
Jun 20, 6 PM $ 4,144.4
-0.01%
$ 764.51 trillion $ 126,187
Jun 20, 5 PM $ 4,144.6
-0.10%
$ 764.54 trillion $ 128,972
Jun 20, 4 PM $ 4,151
-0.09%
$ 765.72 trillion $ 144,428
Jun 20, 3 PM $ 4,152.7
+0.00%
$ 766.04 trillion $ 156,568
Jun 20, 2 PM $ 4,143
+0.00%
$ 764.25 trillion $ 156,170
Jun 20, 1 PM $ 4,143.3
-0.22%
$ 764.3 trillion $ 160,938
Jun 20, 12 PM $ 4,152.6
+0.04%
$ 766.02 trillion $ 164,556
Jun 20, 11 AM $ 4,149.5
+0.02%
$ 765.45 trillion $ 164,523
Jun 20, 10 AM $ 4,149.3
-0.12%
$ 765.41 trillion $ 170,310
Jun 20, 9 AM $ 4,152.4
-0.05%
$ 765.98 trillion $ 146,612
Jun 20, 8 AM $ 4,152.6
-0.04%
$ 766.02 trillion $ 142,430