XAUT0 Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 4,705.6
+0.05%
$ 868.03 trillion $ 479,732
Apr 21, 10 PM $ 4,705.8
-0.02%
$ 868.07 trillion $ 481,199
Apr 21, 9 PM $ 4,706
+0.23%
$ 868.1 trillion $ 479,734
Apr 21, 8 PM $ 4,695.3
+0.62%
$ 866.13 trillion $ 475,748
Apr 21, 7 PM $ 4,697.5
+0.25%
$ 866.54 trillion $ 470,757
Apr 21, 6 PM $ 4,684.4
-0.02%
$ 864.12 trillion $ 462,788
Apr 21, 5 PM $ 4,685.2
-0.47%
$ 864.27 trillion $ 456,742
Apr 21, 4 PM $ 4,713.1
-0.40%
$ 869.41 trillion $ 525,644
Apr 21, 3 PM $ 4,725.8
+0.30%
$ 871.76 trillion $ 487,890
Apr 21, 2 PM $ 4,745.1
-0.49%
$ 875.32 trillion $ 472,225
Apr 21, 1 PM $ 4,756.8
+0.06%
$ 877.47 trillion $ 455,778
Apr 21, 12 PM $ 4,753.8
-0.24%
$ 876.92 trillion $ 467,396
Apr 21, 11 AM $ 4,761.2
-0.04%
$ 878.29 trillion $ 476,673
Apr 21, 10 AM $ 4,763.2
+0.10%
$ 878.66 trillion $ 476,204
Apr 21, 9 AM $ 4,758.4
+0.09%
$ 877.77 trillion $ 476,131
Apr 21, 8 AM $ 4,753.9
-0.12%
$ 876.94 trillion $ 491,679
Apr 21, 7 AM $ 4,759.7
+0.16%
$ 878.01 trillion $ 489,210
Apr 21, 6 AM $ 4,751.9
-0.30%
$ 876.57 trillion $ 506,393
Apr 21, 5 AM $ 4,760.6
+0.07%
$ 878.18 trillion $ 491,232
Apr 21, 4 AM $ 4,757.2
-0.08%
$ 877.55 trillion $ 486,066
Apr 21, 3 AM $ 4,764.4
-0.10%
$ 878.88 trillion $ 500,315
Apr 21, 2 AM $ 4,768.1
-0.12%
$ 879.56 trillion $ 556,536
Apr 21, 1 AM $ 4,782
-0.21%
$ 882.12 trillion $ 625,203
Apr 21, 12 AM $ 4,794.1
-0.07%
$ 884.36 trillion $ 463,030
Apr 20, 11 PM $ 4,800.5
+0.01%
$ 885.54 trillion $ 401,153
Apr 20, 10 PM $ 4,800
+0.14%
$ 885.44 trillion $ 404,864
Apr 20, 9 PM $ 4,793.2
+0.06%
$ 884.19 trillion $ 435,918
Apr 20, 8 PM $ 4,790.5
+0.06%
$ 883.69 trillion $ 437,736
Apr 20, 7 PM $ 4,791.4
+0.04%
$ 883.86 trillion $ 437,264
Apr 20, 6 PM $ 4,789.3
+0.23%
$ 883.47 trillion $ 444,963
Apr 20, 5 PM $ 4,778.5
-0.13%
$ 881.48 trillion $ 453,838
Apr 20, 4 PM $ 4,784.6
-0.14%
$ 882.6 trillion $ 403,560
Apr 20, 3 PM $ 4,791.5
-0.18%
$ 883.88 trillion $ 404,111
Apr 20, 2 PM $ 4,800
-0.05%
$ 885.44 trillion $ 454,730
Apr 20, 1 PM $ 4,806
+0.07%
$ 886.55 trillion $ 461,462
Apr 20, 12 PM $ 4,802.76
+0.41%
$ 885.95 trillion $ 448,606
Apr 20, 11 AM $ 4,782.98
+0.00%
$ 882.3 trillion $ 440,737
Apr 20, 10 AM $ 4,783.08
+0.13%
$ 882.32 trillion $ 452,395
Apr 20, 9 AM $ 4,777.21
-0.04%
$ 881.24 trillion $ 712,285
Apr 20, 8 AM $ 4,779.03
-0.04%
$ 881.58 trillion $ 808,493
Apr 20, 7 AM $ 4,780.84
+0.12%
$ 881.91 trillion $ 804,462
Apr 20, 6 AM $ 4,775.23
+0.19%
$ 880.87 trillion $ 789,373
Apr 20, 5 AM $ 4,766.48
-0.23%
$ 879.26 trillion $ 791,840
Apr 20, 4 AM $ 4,777.4
-0.05%
$ 881.28 trillion $ 758,798
Apr 20, 3 AM $ 4,779.84
+0.08%
$ 881.73 trillion $ 741,214
Apr 20, 2 AM $ 4,775.84
-0.16%
$ 880.99 trillion $ 677,626
Apr 20, 1 AM $ 4,783.56
+1.07%
$ 882.41 trillion $ 612,226
Apr 20, 12 AM $ 4,733.05
+0.16%
$ 873.09 trillion $ 587,711
Apr 19, 11 PM $ 4,725.61
-0.67%
$ 871.72 trillion $ 585,934
Apr 19, 10 PM $ 4,757.6
+0.01%
$ 877.62 trillion $ 582,531