XAUT0 Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $4,356
-0.11%
$803.54 trillion $518,602
Aug 11, 5 PM $4,360.6
-0.12%
$804.39 trillion $521,885
Aug 11, 4 PM $4,366
+0.13%
$805.38 trillion $521,375
Aug 11, 3 PM $4,360.2
-0.37%
$804.31 trillion $520,027
Aug 11, 2 PM $4,376.5
+0.15%
$807.32 trillion $519,488
Aug 11, 1 PM $4,370
-0.10%
$806.12 trillion $514,131
Aug 11, 12 PM $4,374.2
+0.15%
$806.9 trillion $530,427
Aug 11, 11 AM $4,367.8
+0.11%
$805.72 trillion $592,874
Aug 11, 10 AM $4,362.8
+0.10%
$804.79 trillion $572,654
Aug 11, 9 AM $4,358.6
-0.01%
$804.02 trillion $588,611
Aug 11, 8 AM $4,358.9
+0.32%
$804.08 trillion $608,376
Aug 11, 7 AM $4,344.8
-0.11%
$801.47 trillion $604,873
Aug 11, 6 AM $4,349.4
-0.18%
$802.32 trillion $584,576
Aug 11, 5 AM $4,357.3
-0.77%
$803.78 trillion $503,254
Aug 11, 4 AM $4,390.1
-0.08%
$809.83 trillion $400,039
Aug 11, 3 AM $4,393.5
+0.07%
$810.46 trillion $346,146
Aug 11, 2 AM $4,390.4
-0.38%
$809.89 trillion $341,822
Aug 11, 1 AM $4,407
+0.41%
$812.95 trillion $336,631
Aug 11, 12 AM $4,388.8
+0.20%
$809.59 trillion $353,878
Aug 10, 11 PM $4,379.9
+0.05%
$807.95 trillion $360,924
Aug 10, 10 PM $4,377.6
+0.19%
$807.52 trillion $371,144
Aug 10, 9 PM $4,369.4
-0.04%
$806.01 trillion $343,250
Aug 10, 8 PM $4,369.3
-0.06%
$805.99 trillion $339,868
Aug 10, 7 PM $4,372
+0.33%
$806.49 trillion $346,260
Aug 10, 6 PM $4,355.2
+0.35%
$803.39 trillion $340,481
Aug 10, 5 PM $4,340
+0.21%
$800.59 trillion $335,160
Aug 10, 4 PM $4,330.8
-0.14%
$798.89 trillion $344,144
Aug 10, 3 PM $4,337
+0.27%
$800.04 trillion $347,642
Aug 10, 2 PM $4,325.9
+0.44%
$797.99 trillion $345,521
Aug 10, 1 PM $4,307
-0.31%
$794.5 trillion $342,001
Aug 10, 12 PM $4,320.3
-0.03%
$796.95 trillion $311,215
Aug 10, 11 AM $4,321.6
-0.02%
$797.19 trillion $246,906
Aug 10, 10 AM $4,322.9
-0.08%
$797.43 trillion $250,941
Aug 10, 9 AM $4,326.3
-0.03%
$798.06 trillion $232,255
Aug 10, 8 AM $4,327.5
-0.27%
$798.28 trillion $204,870
Aug 10, 7 AM $4,339.1
-0.07%
$800.42 trillion $213,374
Aug 10, 6 AM $4,342
+0.26%
$800.96 trillion $189,862
Aug 10, 5 AM $4,329
+0.15%
$798.56 trillion $181,751
Aug 10, 4 AM $4,322.4
+0.17%
$797.34 trillion $173,969
Aug 10, 3 AM $4,317.7
+0.23%
$796.48 trillion $172,335
Aug 10, 2 AM $4,307.7
+0.04%
$794.63 trillion $171,861
Aug 10, 1 AM $4,306
-0.30%
$794.32 trillion $160,310
Aug 10, 12 AM $4,319.8
+0.05%
$796.86 trillion $153,665
Aug 9, 11 PM $4,324
-0.08%
$797.64 trillion $140,864
Aug 9, 10 PM $4,327.6
-0.08%
$798.3 trillion $149,819
Aug 9, 9 PM $4,340.9
-0.19%
$800.75 trillion $142,753
Aug 9, 8 PM $4,349
+0.08%
$802.25 trillion $140,447
Aug 9, 7 PM $4,345.4
+0.05%
$801.58 trillion $136,044
Aug 9, 6 PM $4,343.3
-0.02%
$801.2 trillion $129,013
Aug 9, 5 PM $4,344.3
-0.08%
$801.38 trillion $129,741