XAUT0 Historical Data

XAUT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $4,152.1
+0.00%
$765.93 trillion $19,075
Jul 5, 5 AM $4,152.4
+0.02%
$765.98 trillion $19,241
Jul 5, 4 AM $4,151.4
+0.00%
$765.8 trillion $31,944
Jul 5, 3 AM $4,151.4
+0.00%
$765.8 trillion $32,941
Jul 5, 2 AM $4,151.8
-0.06%
$765.87 trillion $34,728
Jul 5, 1 AM $4,155
+0.01%
$766.46 trillion $34,563
Jul 5, 12 AM $4,154.4
-0.02%
$766.35 trillion $35,267
Jul 4, 11 PM $4,155.3
-0.03%
$766.52 trillion $37,635
Jul 4, 10 PM $4,156.6
-0.01%
$766.76 trillion $38,046
Jul 4, 9 PM $4,155.4
+0.04%
$766.54 trillion $38,588
Jul 4, 8 PM $4,153.8
+0.00%
$766.24 trillion $28,988
Jul 4, 7 PM $4,153.8
-0.02%
$766.24 trillion $29,237
Jul 4, 6 PM $4,154.9
-0.06%
$766.44 trillion $29,237
Jul 4, 5 PM $4,157.4
+0.08%
$766.9 trillion $29,571
Jul 4, 4 PM $4,154.6
-0.01%
$766.39 trillion $31,314
Jul 4, 3 PM $4,154.9
+0.00%
$766.44 trillion $33,263
Jul 4, 2 PM $4,155.1
+0.00%
$766.48 trillion $55,332
Jul 4, 1 PM $4,155.1
+0.00%
$766.48 trillion $55,452
Jul 4, 12 PM $4,155.2
+0.00%
$766.5 trillion $56,531
Jul 4, 11 AM $4,155.1
+0.00%
$766.48 trillion $57,618
Jul 4, 10 AM $4,154.8
+0.00%
$766.43 trillion $57,950
Jul 4, 9 AM $4,155.4
+0.07%
$766.54 trillion $58,662
Jul 4, 8 AM $4,152.4
+0.00%
$765.98 trillion $58,455
Jul 4, 7 AM $4,152.4
+0.07%
$765.98 trillion $67,755
Jul 4, 6 AM $4,149.7
-0.02%
$765.48 trillion $91,143
Jul 4, 5 AM $4,152.2
-0.08%
$765.95 trillion $104,266
Jul 4, 4 AM $4,155.6
+0.04%
$766.57 trillion $96,222
Jul 4, 3 AM $4,154
+0.10%
$766.28 trillion $94,971
Jul 4, 2 AM $4,149.8
+0.01%
$765.5 trillion $93,355
Jul 4, 1 AM $4,149.7
-0.03%
$765.48 trillion $93,895
Jul 4, 12 AM $4,148.7
-0.29%
$765.3 trillion $104,830
Jul 3, 11 PM $4,158.6
+0.03%
$767.13 trillion $119,532
Jul 3, 10 PM $4,157.4
-0.12%
$766.9 trillion $120,840
Jul 3, 9 PM $4,162.4
+0.00%
$767.83 trillion $128,598
Jul 3, 8 PM $4,160.8
+0.04%
$767.53 trillion $130,491
Jul 3, 7 PM $4,159.2
+0.03%
$767.24 trillion $207,076
Jul 3, 6 PM $4,157.9
+0.04%
$767 trillion $208,144
Jul 3, 5 PM $4,156.4
+0.12%
$766.72 trillion $252,729
Jul 3, 4 PM $4,151.5
-0.09%
$765.82 trillion $253,469
Jul 3, 3 PM $4,155.1
+0.03%
$766.48 trillion $253,168
Jul 3, 2 PM $4,148.4
-0.18%
$765.24 trillion $232,699
Jul 3, 1 PM $4,155.9
-0.18%
$766.63 trillion $288,378
Jul 3, 12 PM $4,163.6
-0.17%
$768.05 trillion $344,398
Jul 3, 11 AM $4,170.8
+0.10%
$769.38 trillion $744,935
Jul 3, 10 AM $4,166.2
+0.00%
$768.53 trillion $918,776
Jul 3, 9 AM $4,166.1
-0.07%
$768.51 trillion $918,815
Jul 3, 8 AM $4,168.9
+0.08%
$769.03 trillion $922,894
Jul 3, 7 AM $4,164
+0.15%
$768.12 trillion $916,511
Jul 3, 6 AM $4,157.5
+0.03%
$766.92 trillion $895,461
Jul 3, 5 AM $4,163.9
-0.06%
$768.1 trillion $927,216