Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 PM $4,348.5
+0.00%
$802.16 trillion $75,778
Sep 13, 7 PM $4,348.5
-0.11%
$802.16 trillion $69,690
Sep 13, 6 PM $4,353.9
+0.02%
$803.15 trillion $68,386
Sep 13, 5 PM $4,354.3
-0.03%
$803.23 trillion $66,382
Sep 13, 4 PM $4,353.9
-0.01%
$803.15 trillion $64,554
Sep 13, 3 PM $4,347.6
-0.08%
$801.99 trillion $63,118
Sep 13, 2 PM $4,353.5
-0.02%
$803.08 trillion $89,658
Sep 13, 1 PM $4,353.7
+0.05%
$803.12 trillion $96,549
Sep 13, 12 PM $4,351.4
-0.04%
$802.69 trillion $101,005
Sep 13, 11 AM $4,353.2
+0.04%
$803.02 trillion $106,065
Sep 13, 10 AM $4,351.8
-0.04%
$802.77 trillion $104,587
Sep 13, 9 AM $4,354
-0.10%
$803.17 trillion $102,328
Sep 13, 8 AM $4,358.3
+0.00%
$803.96 trillion $86,854
Sep 13, 7 AM $4,358.3
+0.01%
$803.96 trillion $86,767
Sep 13, 6 AM $4,358.7
-0.01%
$804.04 trillion $85,983
Sep 13, 5 AM $4,358.4
-0.02%
$803.98 trillion $85,983
Sep 13, 4 AM $4,356.2
-0.05%
$803.58 trillion $85,936
Sep 13, 3 AM $4,358.5
-0.01%
$804 trillion $85,632
Sep 13, 2 AM $4,357.4
+0.00%
$803.8 trillion $85,455
Sep 13, 1 AM $4,357.9
+0.00%
$803.89 trillion $86,548
Sep 13, 12 AM $4,357.9
+0.01%
$803.89 trillion $86,329
Sep 12, 11 PM $4,358.1
+0.01%
$803.93 trillion $99,630
Sep 12, 10 PM $4,360
+0.04%
$804.28 trillion $99,327
Sep 12, 9 PM $4,358.3
+0.01%
$803.96 trillion $103,465
Sep 12, 8 PM $4,358
-0.02%
$803.91 trillion $112,478
Sep 12, 7 PM $4,358.9
-0.01%
$804.08 trillion $114,828
Sep 12, 6 PM $4,359.4
-0.02%
$804.17 trillion $114,522
Sep 12, 5 PM $4,360.1
+0.02%
$804.3 trillion $121,064
Sep 12, 4 PM $4,359.4
+0.00%
$804.17 trillion $121,593
Sep 12, 3 PM $4,359.4
+0.06%
$804.17 trillion $130,675
Sep 12, 2 PM $4,356.8
+0.00%
$803.69 trillion $106,651
Sep 12, 1 PM $4,359.6
+0.01%
$804.2 trillion $117,156
Sep 12, 12 PM $4,359
-0.03%
$804.09 trillion $120,798
Sep 12, 11 AM $4,360.4
+0.00%
$804.35 trillion $137,007
Sep 12, 10 AM $4,360.2
+0.00%
$804.31 trillion $145,724
Sep 12, 9 AM $4,360.1
-0.03%
$804.3 trillion $148,724
Sep 12, 8 AM $4,361.5
+0.03%
$804.55 trillion $217,206
Sep 12, 7 AM $4,360.1
+0.00%
$804.3 trillion $276,444
Sep 12, 6 AM $4,360.1
+0.00%
$804.3 trillion $297,574
Sep 12, 5 AM $4,360.1
+0.00%
$804.3 trillion $309,557
Sep 12, 4 AM $4,360.1
+0.00%
$804.3 trillion $346,582
Sep 12, 3 AM $4,360.1
+0.00%
$804.3 trillion $398,472
Sep 12, 2 AM $4,360.1
-0.02%
$804.3 trillion $432,629
Sep 12, 1 AM $4,361.1
+0.02%
$804.48 trillion $439,084
Sep 12, 12 AM $4,360.1
+0.04%
$804.3 trillion $542,117
Sep 11, 11 PM $4,358.2
+0.05%
$803.95 trillion $826,292
Sep 11, 10 PM $4,353.1
-0.03%
$803.01 trillion $829,626
Sep 11, 9 PM $4,355.5
-0.03%
$803.45 trillion $834,026
Sep 11, 8 PM $4,354.6
-0.03%
$803.28 trillion $826,435
Sep 11, 7 PM $4,355.7
+0.03%
$803.48 trillion $831,592