XAUT0 Historical Data

XAUT Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 4,530.2
-0.05%
$ 835.67 trillion $ 209,461
May 17, 4 AM $ 4,532.5
-0.01%
$ 836.1 trillion $ 213,520
May 17, 3 AM $ 4,532.1
+0.13%
$ 836.02 trillion $ 216,281
May 17, 2 AM $ 4,526.3
-0.01%
$ 834.95 trillion $ 208,469
May 17, 1 AM $ 4,525.3
-0.22%
$ 834.77 trillion $ 238,879
May 17, 12 AM $ 4,535.1
+0.01%
$ 836.58 trillion $ 272,267
May 16, 11 PM $ 4,534
+0.00%
$ 836.38 trillion $ 276,793
May 16, 10 PM $ 4,531.5
+0.08%
$ 835.91 trillion $ 274,643
May 16, 9 PM $ 4,528.5
-0.07%
$ 835.36 trillion $ 274,846
May 16, 8 PM $ 4,533.8
-0.01%
$ 836.34 trillion $ 281,167
May 16, 7 PM $ 4,534.4
+0.06%
$ 836.45 trillion $ 287,200
May 16, 6 PM $ 4,529.5
+0.00%
$ 835.55 trillion $ 286,384
May 16, 5 PM $ 4,529.5
+0.06%
$ 835.55 trillion $ 292,600
May 16, 4 PM $ 4,528.3
-0.02%
$ 835.32 trillion $ 295,838
May 16, 3 PM $ 4,529.4
+0.12%
$ 835.53 trillion $ 325,498
May 16, 2 PM $ 4,524
-0.01%
$ 834.53 trillion $ 369,660
May 16, 1 PM $ 4,524.4
+0.00%
$ 834.6 trillion $ 432,419
May 16, 12 PM $ 4,522.2
+0.14%
$ 834.2 trillion $ 525,274
May 16, 11 AM $ 4,516.3
-0.15%
$ 833.11 trillion $ 653,732
May 16, 10 AM $ 4,520.9
-0.03%
$ 833.96 trillion $ 626,548
May 16, 9 AM $ 4,522
-0.05%
$ 834.16 trillion $ 628,015
May 16, 8 AM $ 4,526.4
+0.01%
$ 834.97 trillion $ 657,199
May 16, 7 AM $ 4,526.6
-0.04%
$ 835.01 trillion $ 750,143
May 16, 6 AM $ 4,531.9
+0.00%
$ 835.99 trillion $ 865,820
May 16, 5 AM $ 4,531.9
+0.00%
$ 835.99 trillion $ 941,646
May 16, 4 AM $ 4,530.1
-0.04%
$ 835.66 trillion $ 955,348
May 16, 3 AM $ 4,531.6
-0.01%
$ 835.93 trillion $ 990,292
May 16, 2 AM $ 4,531.5
+0.06%
$ 835.91 trillion $ 1.01 million
May 16, 1 AM $ 4,528.9
-0.11%
$ 835.43 trillion $ 1.11 million
May 16, 12 AM $ 4,536.4
+0.05%
$ 836.82 trillion $ 1.09 million
May 15, 11 PM $ 4,534.1
+0.00%
$ 836.39 trillion $ 1.11 million
May 15, 10 PM $ 4,534.1
+0.00%
$ 836.39 trillion $ 1.12 million
May 15, 9 PM $ 4,534.1
-0.03%
$ 836.39 trillion $ 1.12 million
May 15, 8 PM $ 4,535.4
-0.19%
$ 836.63 trillion $ 1.12 million
May 15, 7 PM $ 4,550.4
-0.04%
$ 839.4 trillion $ 1.15 million
May 15, 6 PM $ 4,550.6
-0.05%
$ 839.44 trillion $ 1.16 million
May 15, 5 PM $ 4,554.4
+0.33%
$ 840.14 trillion $ 1.17 million
May 15, 4 PM $ 4,539.2
+0.16%
$ 837.33 trillion $ 1.17 million
May 15, 3 PM $ 4,532.7
-0.41%
$ 836.14 trillion $ 1.17 million
May 15, 2 PM $ 4,544.4
+0.61%
$ 838.29 trillion $ 1.14 million
May 15, 1 PM $ 4,508.5
-0.55%
$ 831.67 trillion $ 1.1 million
May 15, 12 PM $ 4,531.5
-0.31%
$ 835.91 trillion $ 1.04 million
May 15, 11 AM $ 4,547.1
-0.25%
$ 838.79 trillion $ 948,449
May 15, 10 AM $ 4,545
+0.19%
$ 838.4 trillion $ 983,738
May 15, 9 AM $ 4,538
-0.15%
$ 837.11 trillion $ 1.01 million
May 15, 8 AM $ 4,551.6
-0.27%
$ 839.62 trillion $ 963,163
May 15, 7 AM $ 4,571.5
+0.03%
$ 843.29 trillion $ 883,532
May 15, 6 AM $ 4,572.5
-0.03%
$ 843.48 trillion $ 780,355
May 15, 5 AM $ 4,575
-0.90%
$ 843.94 trillion $ 663,574
May 15, 4 AM $ 4,617.9
-0.14%
$ 851.85 trillion $ 653,122