Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $4,353.3
-0.30%
$803.04 trillion $842,549
Sep 11, 5 PM $4,368.9
+0.03%
$805.92 trillion $889,727
Sep 11, 4 PM $4,367.6
-0.16%
$805.68 trillion $914,458
Sep 11, 3 PM $4,373.4
-0.10%
$806.75 trillion $914,762
Sep 11, 2 PM $4,385.8
-0.16%
$809.04 trillion $925,164
Sep 11, 1 PM $4,395.2
+0.08%
$810.77 trillion $912,114
Sep 11, 12 PM $4,385.9
+1.05%
$809.06 trillion $910,254
Sep 11, 11 AM $4,340.5
-0.13%
$800.68 trillion $917,230
Sep 11, 10 AM $4,346.3
-0.08%
$801.75 trillion $914,972
Sep 11, 9 AM $4,351.2
-0.19%
$802.65 trillion $914,781
Sep 11, 8 AM $4,361
-0.10%
$804.46 trillion $845,635
Sep 11, 7 AM $4,357.8
+0.00%
$803.87 trillion $767,609
Aug 13, 8 PM $4,331.3
-0.02%
$798.98 trillion $258,365
Aug 13, 7 PM $4,332.1
-0.13%
$799.13 trillion $258,636
Aug 13, 6 PM $4,337.8
+0.01%
$800.18 trillion $257,183
Aug 13, 5 PM $4,337.4
-0.26%
$800.11 trillion $259,257
Aug 13, 4 PM $4,348.4
-0.04%
$802.14 trillion $268,929
Aug 13, 3 PM $4,350.2
-0.33%
$802.47 trillion $267,696
Aug 13, 2 PM $4,364.7
+0.29%
$805.15 trillion $258,701
Aug 13, 1 PM $4,352.2
-0.48%
$802.84 trillion $267,647
Aug 13, 12 PM $4,373.4
+0.25%
$806.75 trillion $302,730
Aug 13, 11 AM $4,362.6
-0.12%
$804.76 trillion $361,016
Aug 13, 10 AM $4,368
+0.12%
$805.75 trillion $384,175
Aug 13, 9 AM $4,362.4
+0.20%
$804.72 trillion $422,851
Aug 13, 8 AM $4,353.9
+0.18%
$803.15 trillion $428,813
Aug 13, 7 AM $4,346.1
-0.16%
$801.71 trillion $415,337
Aug 13, 6 AM $4,352.7
-0.17%
$802.93 trillion $428,748
Aug 13, 5 AM $4,360.9
-0.32%
$804.44 trillion $396,607
Aug 13, 4 AM $4,375.5
-0.13%
$807.14 trillion $397,670
Aug 13, 3 AM $4,381.4
-0.09%
$808.23 trillion $472,640
Aug 13, 2 AM $4,389.5
+0.07%
$809.72 trillion $486,213
Aug 13, 1 AM $4,386.3
-0.47%
$809.13 trillion $486,249
Aug 13, 12 AM $4,407
+0.37%
$812.95 trillion $535,642
Aug 12, 11 PM $4,390.8
+0.22%
$809.96 trillion $780,856
Aug 12, 10 PM $4,381.3
-0.13%
$808.21 trillion $775,949
Aug 12, 9 PM $4,387.1
-0.03%
$809.28 trillion $772,384
Aug 12, 8 PM $4,388.3
-0.10%
$809.5 trillion $773,539
Aug 12, 7 PM $4,392.9
-0.04%
$810.35 trillion $798,078
Aug 12, 6 PM $4,394.7
+0.25%
$810.68 trillion $797,703
Aug 12, 5 PM $4,383.6
+0.04%
$808.63 trillion $791,502
Aug 12, 4 PM $4,385
-0.34%
$808.89 trillion $781,307
Aug 12, 3 PM $4,399.9
+0.03%
$811.64 trillion $791,407
Aug 12, 2 PM $4,398.6
-0.24%
$811.4 trillion $796,352
Aug 12, 1 PM $4,409.3
-0.15%
$813.37 trillion $786,769
Aug 12, 12 PM $4,416
+0.35%
$814.61 trillion $768,493
Aug 12, 11 AM $4,400.8
+0.03%
$811.8 trillion $716,717
Aug 12, 10 AM $4,399.5
+0.06%
$811.56 trillion $688,034
Aug 12, 9 AM $4,396.7
+0.23%
$811.05 trillion $661,016
Aug 12, 8 AM $4,386.4
-0.11%
$809.15 trillion $661,683
Aug 12, 7 AM $4,394.6
+0.20%
$810.66 trillion $657,694