XAUT0 Historical Data

XAUT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $4,166.6
+0.00%
$768.6 trillion $1.19 million
Jul 3, 3 AM $4,166.9
+0.00%
$768.66 trillion $1.3 million
Jul 3, 2 AM $4,164.6
+0.05%
$768.23 trillion $1.3 million
Jul 3, 1 AM $4,174.7
+1.15%
$770.1 trillion $1.34 million
Jul 3, 12 AM $4,122.8
+0.10%
$760.52 trillion $1.33 million
Jul 2, 11 PM $4,116.1
+0.10%
$759.29 trillion $1.31 million
Jul 2, 10 PM $4,109.4
-0.01%
$758.05 trillion $1.31 million
Jul 2, 9 PM $4,108.8
-0.02%
$757.94 trillion $1.3 million
Jul 2, 8 PM $4,109.8
+0.14%
$758.12 trillion $1.3 million
Jul 2, 7 PM $4,097.8
-0.31%
$755.91 trillion $1.23 million
Jul 2, 6 PM $4,113
+0.35%
$758.71 trillion $1.25 million
Jul 2, 5 PM $4,103.1
-0.03%
$756.89 trillion $1.28 million
Jul 2, 4 PM $4,094.9
-0.52%
$755.38 trillion $1.28 million
Jul 2, 3 PM $4,116.19
+0.12%
$759.3 trillion $1.28 million
Jul 2, 2 PM $4,112.09
-0.62%
$758.55 trillion $1.29 million
Jul 2, 1 PM $4,137.88
+0.28%
$763.3 trillion $1.25 million
Jul 2, 12 PM $4,126.28
+1.16%
$761.17 trillion $1.21 million
Jul 2, 11 AM $4,078.8
+0.30%
$752.41 trillion $811,988
Jul 2, 10 AM $4,066.41
-0.13%
$750.12 trillion $646,007
Jul 2, 9 AM $4,071.5
-0.16%
$751.06 trillion $647,210
Jul 2, 8 AM $4,078
+0.13%
$752.26 trillion $643,635
Jul 2, 7 AM $4,072.6
+0.08%
$751.26 trillion $643,722
Jul 2, 6 AM $4,069.2
+0.10%
$750.64 trillion $643,174
Jul 2, 5 AM $4,065.21
+0.08%
$749.9 trillion $598,297
Jul 2, 4 AM $4,061.92
+0.16%
$749.29 trillion $331,677
Jul 2, 3 AM $4,055.54
+0.28%
$748.11 trillion $223,708
Jul 2, 2 AM $4,044.06
+0.15%
$746 trillion $222,238
Jul 2, 1 AM $4,038.07
+0.11%
$744.89 trillion $211,029
Jul 2, 12 AM $4,033.57
+0.33%
$744.06 trillion $213,394
Jul 1, 11 PM $4,020.4
-0.28%
$741.63 trillion $212,229
Jul 1, 10 PM $4,031.78
+0.12%
$743.73 trillion $210,669
Jul 1, 9 PM $4,026.79
+0.07%
$742.81 trillion $209,806
Jul 1, 8 PM $4,024.09
-0.36%
$742.31 trillion $207,980
Jul 1, 7 PM $4,038.47
-0.24%
$744.97 trillion $206,852
Jul 1, 6 PM $4,048.16
-0.30%
$746.75 trillion $192,361
Jul 1, 5 PM $4,060.16
-0.10%
$748.97 trillion $110,219
Jul 1, 4 PM $4,064.14
-0.21%
$749.7 trillion $109,073
Jul 1, 3 PM $4,072.71
-0.20%
$751.28 trillion $107,021
Jul 1, 2 PM $4,081
+0.10%
$752.81 trillion $110,373
Jul 1, 1 PM $4,076.99
+1.42%
$752.07 trillion $186,002
Jul 1, 12 PM $4,019.9
-0.17%
$741.54 trillion $188,776
Jul 1, 11 AM $4,026.6
+1.06%
$742.78 trillion $217,064
Jul 1, 10 AM $3,984.41
+0.19%
$734.99 trillion $210,891
Jul 1, 9 AM $3,976.81
+0.10%
$733.59 trillion $209,879
Jul 1, 8 AM $3,972.91
+0.14%
$732.87 trillion $210,334
Jul 1, 7 AM $3,967.31
-0.02%
$731.84 trillion $209,111
Jul 1, 6 AM $3,966.2
-0.20%
$731.63 trillion $210,823
Jul 1, 5 AM $3,974
-0.02%
$733.07 trillion $226,053
Jul 1, 4 AM $3,978.1
+0.01%
$733.83 trillion $234,595
Jul 1, 3 AM $3,980.9
+0.00%
$734.35 trillion $238,535