XAUT0 Historical Data

XAUT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 5,000
-0.05%
$ 922.34 trillion $ 1.24 million
Mar 14, 9 AM $ 5,007.7
+0.04%
$ 923.76 trillion $ 1.3 million
Mar 14, 8 AM $ 5,005.7
-0.01%
$ 923.39 trillion $ 1.45 million
Mar 14, 7 AM $ 5,003.2
-0.16%
$ 922.93 trillion $ 1.54 million
Mar 14, 6 AM $ 5,009.5
-0.08%
$ 924.09 trillion $ 1.61 million
Mar 14, 5 AM $ 5,013.3
-0.04%
$ 924.79 trillion $ 1.66 million
Mar 14, 4 AM $ 5,017.3
+0.14%
$ 925.53 trillion $ 1.8 million
Mar 14, 3 AM $ 5,008.7
-0.05%
$ 923.94 trillion $ 1.86 million
Mar 14, 2 AM $ 5,011.4
+0.00%
$ 924.44 trillion $ 1.93 million
Mar 14, 1 AM $ 5,011.4
-0.04%
$ 924.44 trillion $ 2 million
Mar 14, 12 AM $ 5,012.9
+0.08%
$ 924.72 trillion $ 2.18 million
Mar 13, 11 PM $ 5,009.1
+0.04%
$ 924.02 trillion $ 2.48 million
Mar 13, 10 PM $ 5,002
+0.03%
$ 922.71 trillion $ 2.53 million
Mar 13, 9 PM $ 5,000.7
-0.10%
$ 922.47 trillion $ 2.55 million
Mar 13, 8 PM $ 5,004
+0.12%
$ 923.08 trillion $ 2.56 million
Mar 13, 7 PM $ 5,015.7
-0.17%
$ 925.23 trillion $ 2.58 million
Mar 13, 6 PM $ 5,025.5
-0.07%
$ 927.04 trillion $ 2.59 million
Mar 13, 5 PM $ 5,041.5
+0.40%
$ 929.99 trillion $ 2.57 million
Mar 13, 4 PM $ 5,022.9
-0.12%
$ 926.56 trillion $ 2.62 million
Mar 13, 3 PM $ 5,040.4
-0.10%
$ 929.79 trillion $ 2.55 million
Mar 13, 2 PM $ 5,059
-0.49%
$ 933.22 trillion $ 2.59 million
Mar 13, 1 PM $ 5,076.8
-0.32%
$ 936.5 trillion $ 2.55 million
Mar 13, 12 PM $ 5,091
+0.34%
$ 939.12 trillion $ 2.58 million
Mar 13, 11 AM $ 5,070.9
+0.04%
$ 935.42 trillion $ 2.55 million
Mar 13, 10 AM $ 5,054.2
-0.10%
$ 932.34 trillion $ 2.55 million
Mar 13, 9 AM $ 5,058.7
-0.09%
$ 933.17 trillion $ 2.53 million
Mar 13, 8 AM $ 5,057.5
-0.07%
$ 932.94 trillion $ 2.5 million
Mar 13, 7 AM $ 5,063.9
+0.00%
$ 934.12 trillion $ 2.48 million
Mar 13, 6 AM $ 5,068.9
-0.08%
$ 935.05 trillion $ 2.48 million
Mar 13, 5 AM $ 5,075.1
-0.15%
$ 936.19 trillion $ 2.51 million
Mar 13, 4 AM $ 5,079.9
-0.17%
$ 937.08 trillion $ 2.42 million
Mar 13, 3 AM $ 5,085.1
+0.03%
$ 938.04 trillion $ 2.42 million
Mar 13, 2 AM $ 5,089.9
+0.22%
$ 938.92 trillion $ 2.4 million
Mar 13, 1 AM $ 5,091.7
+0.25%
$ 939.25 trillion $ 2.43 million
Mar 13, 12 AM $ 5,081.4
-0.20%
$ 937.35 trillion $ 2.3 million
Mar 12, 11 PM $ 5,088.7
+0.13%
$ 938.7 trillion $ 2.09 million
Mar 12, 10 PM $ 5,082
-0.08%
$ 937.46 trillion $ 2.14 million
Mar 12, 9 PM $ 5,080
+0.23%
$ 937.09 trillion $ 2.17 million
Mar 12, 8 PM $ 5,059.6
-0.43%
$ 933.33 trillion $ 2.15 million
Mar 12, 7 PM $ 5,081.2
+0.07%
$ 937.32 trillion $ 2.13 million
Mar 12, 6 PM $ 5,086
-0.13%
$ 938.2 trillion $ 2.11 million
Mar 12, 5 PM $ 5,096.7
-0.30%
$ 940.18 trillion $ 2.14 million
Mar 12, 4 PM $ 5,110.4
+0.05%
$ 942.7 trillion $ 2.16 million
Mar 12, 3 PM $ 5,101.2
-0.32%
$ 941.01 trillion $ 2.17 million
Mar 12, 2 PM $ 5,123.84
-0.14%
$ 945.18 trillion $ 2.09 million
Mar 12, 1 PM $ 5,130.91
-0.39%
$ 946.49 trillion $ 2.13 million
Mar 12, 12 PM $ 5,150.98
+0.02%
$ 950.19 trillion $ 2.13 million
Mar 12, 11 AM $ 5,149.97
-0.07%
$ 950 trillion $ 2.22 million
Mar 12, 10 AM $ 5,153.7
+0.07%
$ 950.69 trillion $ 2.2 million
Mar 12, 9 AM $ 5,150.35
-0.04%
$ 950.07 trillion $ 2.21 million