XAUT0 Historical Data

XAUT Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 4,617.9
-0.14%
$ 851.85 trillion $ 653,122
May 15, 3 AM $ 4,628.9
-0.07%
$ 853.88 trillion $ 608,945
May 15, 2 AM $ 4,620
+0.07%
$ 852.24 trillion $ 582,435
May 15, 1 AM $ 4,621.9
-0.13%
$ 852.59 trillion $ 448,875
May 15, 12 AM $ 4,622.8
-0.64%
$ 852.76 trillion $ 433,923
May 14, 11 PM $ 4,655.7
-0.16%
$ 858.83 trillion $ 408,715
May 14, 10 PM $ 4,662.4
+0.08%
$ 860.06 trillion $ 401,673
May 14, 9 PM $ 4,657.3
+0.07%
$ 859.12 trillion $ 397,794
May 14, 8 PM $ 4,653.7
+0.00%
$ 858.46 trillion $ 390,929
May 14, 7 PM $ 4,656.3
-0.26%
$ 858.94 trillion $ 353,599
May 14, 6 PM $ 4,668.7
-0.18%
$ 861.22 trillion $ 331,031
May 14, 5 PM $ 4,675.3
+0.03%
$ 862.44 trillion $ 320,894
May 14, 4 PM $ 4,670.3
-0.15%
$ 861.52 trillion $ 315,377
May 14, 3 PM $ 4,676.1
+0.01%
$ 862.59 trillion $ 292,741
May 14, 2 PM $ 4,677.3
-0.01%
$ 862.81 trillion $ 281,347
May 14, 1 PM $ 4,664.7
-0.44%
$ 860.49 trillion $ 267,619
May 14, 12 PM $ 4,684.9
+0.18%
$ 864.21 trillion $ 269,845
May 14, 11 AM $ 4,676.8
+0.00%
$ 862.72 trillion $ 225,913
May 14, 10 AM $ 4,677.3
+0.14%
$ 862.81 trillion $ 199,584
May 14, 9 AM $ 4,670.9
-0.09%
$ 861.63 trillion $ 178,184
May 14, 8 AM $ 4,677.7
+0.06%
$ 862.88 trillion $ 176,134
May 14, 7 AM $ 4,695.2
+0.24%
$ 866.11 trillion $ 156,319
May 14, 6 AM $ 4,676
-0.11%
$ 862.57 trillion $ 120,837
May 14, 5 AM $ 4,683.6
-0.21%
$ 863.97 trillion $ 119,299
May 14, 4 AM $ 4,693.6
+0.73%
$ 865.82 trillion $ 117,528
May 14, 3 AM $ 4,665
-0.08%
$ 860.54 trillion $ 116,829
May 14, 2 AM $ 4,681.5
+0.18%
$ 863.58 trillion $ 121,236
May 14, 1 AM $ 4,672.9
+0.00%
$ 862 trillion $ 123,481
May 14, 12 AM $ 4,683.7
+0.00%
$ 863.99 trillion $ 143,098
May 13, 11 PM $ 4,683.8
-0.01%
$ 864.01 trillion $ 146,483
May 13, 10 PM $ 4,677.4
+0.07%
$ 862.83 trillion $ 151,223
May 13, 9 PM $ 4,674
-0.09%
$ 862.2 trillion $ 152,500
May 13, 8 PM $ 4,678.3
+0.17%
$ 862.99 trillion $ 151,320
May 13, 7 PM $ 4,670.5
+0.00%
$ 861.56 trillion $ 157,363
May 13, 6 PM $ 4,678.3
+0.10%
$ 862.99 trillion $ 188,884
May 13, 5 PM $ 4,681
-0.29%
$ 863.49 trillion $ 195,184
May 13, 4 PM $ 4,694.6
+0.20%
$ 866 trillion $ 199,939
May 13, 3 PM $ 4,684
+0.16%
$ 864.05 trillion $ 203,880
May 13, 2 PM $ 4,676.6
+0.36%
$ 862.68 trillion $ 327,253
May 13, 1 PM $ 4,659.9
-0.22%
$ 859.6 trillion $ 327,695
May 13, 12 PM $ 4,670
-0.41%
$ 861.46 trillion $ 298,158
May 13, 11 AM $ 4,690.6
-0.13%
$ 865.26 trillion $ 295,360
May 13, 10 AM $ 4,696.9
+0.18%
$ 866.43 trillion $ 274,583
May 13, 9 AM $ 4,679.6
-0.31%
$ 863.23 trillion $ 275,639
May 13, 8 AM $ 4,694.3
+0.00%
$ 865.95 trillion $ 279,737
May 13, 7 AM $ 4,694.3
-0.18%
$ 865.95 trillion $ 279,737
May 13, 6 AM $ 4,703
+0.20%
$ 867.55 trillion $ 271,422
May 13, 5 AM $ 4,688.4
-0.03%
$ 864.86 trillion $ 269,977
May 13, 4 AM $ 4,689.6
-0.02%
$ 865.08 trillion $ 264,031
May 13, 3 AM $ 4,694.5
+0.23%
$ 865.98 trillion $ 266,234