Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $4,390
+0.32%
$809.81 trillion $663,008
Aug 12, 5 AM $4,376
-0.16%
$807.23 trillion $752,629
Aug 12, 4 AM $4,383.2
-0.05%
$808.56 trillion $843,934
Aug 12, 3 AM $4,385.9
-0.20%
$809.06 trillion $808,758
Aug 12, 2 AM $4,394.6
+0.36%
$810.66 trillion $818,585
Aug 12, 1 AM $4,378.7
+0.27%
$807.73 trillion $805,364
Aug 12, 12 AM $4,366.7
+0.38%
$805.51 trillion $756,046
Aug 11, 11 PM $4,350.1
-0.08%
$802.45 trillion $499,850
Aug 11, 10 PM $4,353.6
-0.16%
$803.1 trillion $508,257
Aug 11, 9 PM $4,360.7
+0.12%
$804.41 trillion $544,994
Aug 11, 8 PM $4,355.5
+0.08%
$803.45 trillion $530,596
Aug 11, 7 PM $4,352.2
-0.09%
$802.84 trillion $506,594
Aug 11, 6 PM $4,356
-0.11%
$803.54 trillion $518,602
Aug 11, 5 PM $4,360.6
-0.12%
$804.39 trillion $521,885
Aug 11, 4 PM $4,366
+0.13%
$805.38 trillion $521,375
Aug 11, 3 PM $4,360.2
-0.37%
$804.31 trillion $520,027
Aug 11, 2 PM $4,376.5
+0.15%
$807.32 trillion $519,488
Aug 11, 1 PM $4,370
-0.10%
$806.12 trillion $514,131
Aug 11, 12 PM $4,374.2
+0.15%
$806.9 trillion $530,427
Aug 11, 11 AM $4,367.8
+0.11%
$805.72 trillion $592,874
Aug 11, 10 AM $4,362.8
+0.10%
$804.79 trillion $572,654
Aug 11, 9 AM $4,358.6
-0.01%
$804.02 trillion $588,611
Aug 11, 8 AM $4,358.9
+0.32%
$804.08 trillion $608,376
Aug 11, 7 AM $4,344.8
-0.11%
$801.47 trillion $604,873
Aug 11, 6 AM $4,349.4
-0.18%
$802.32 trillion $584,576
Aug 11, 5 AM $4,357.3
-0.77%
$803.78 trillion $503,254
Aug 11, 4 AM $4,390.1
-0.08%
$809.83 trillion $400,039
Aug 11, 3 AM $4,393.5
+0.07%
$810.46 trillion $346,146
Aug 11, 2 AM $4,390.4
-0.38%
$809.89 trillion $341,822
Aug 11, 1 AM $4,407
+0.41%
$812.95 trillion $336,631
Aug 11, 12 AM $4,388.8
+0.20%
$809.59 trillion $353,878
Aug 10, 11 PM $4,379.9
+0.05%
$807.95 trillion $360,924
Aug 10, 10 PM $4,377.6
+0.19%
$807.52 trillion $371,144
Aug 10, 9 PM $4,369.4
-0.04%
$806.01 trillion $343,250
Aug 10, 8 PM $4,369.3
-0.06%
$805.99 trillion $339,868
Aug 10, 7 PM $4,372
+0.33%
$806.49 trillion $346,260
Aug 10, 6 PM $4,355.2
+0.35%
$803.39 trillion $340,481
Aug 10, 5 PM $4,340
+0.21%
$800.59 trillion $335,160
Aug 10, 4 PM $4,330.8
-0.14%
$798.89 trillion $344,144
Aug 10, 3 PM $4,337
+0.27%
$800.04 trillion $347,642
Aug 10, 2 PM $4,325.9
+0.44%
$797.99 trillion $345,521
Aug 10, 1 PM $4,307
-0.31%
$794.5 trillion $342,001
Aug 10, 12 PM $4,320.3
-0.03%
$796.95 trillion $311,215
Aug 10, 11 AM $4,321.6
-0.02%
$797.19 trillion $246,906
Aug 10, 10 AM $4,322.9
-0.08%
$797.43 trillion $250,941
Aug 10, 9 AM $4,326.3
-0.03%
$798.06 trillion $232,255
Aug 10, 8 AM $4,327.5
-0.27%
$798.28 trillion $204,870
Aug 10, 7 AM $4,339.1
-0.07%
$800.42 trillion $213,374
Aug 10, 6 AM $4,342
+0.26%
$800.96 trillion $189,862
Aug 10, 5 AM $4,329
+0.15%
$798.56 trillion $181,751