XAUT0 Historical Data

XAUT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 5,150.35
-0.04%
$ 950.07 trillion $ 2.21 million
Mar 12, 8 AM $ 5,152.61
+0.03%
$ 950.49 trillion $ 2.18 million
Mar 12, 7 AM $ 5,151.16
+0.18%
$ 950.22 trillion $ 2.17 million
Mar 12, 6 AM $ 5,141.93
+0.22%
$ 948.52 trillion $ 2.13 million
Mar 12, 5 AM $ 5,130.8
+0.19%
$ 946.46 trillion $ 2.11 million
Mar 12, 4 AM $ 5,120.88
-0.13%
$ 944.63 trillion $ 2.11 million
Mar 12, 3 AM $ 5,127.53
+0.11%
$ 945.86 trillion $ 2.13 million
Mar 12, 2 AM $ 5,122.05
-0.38%
$ 944.85 trillion $ 2.14 million
Mar 12, 1 AM $ 5,141.6
+0.36%
$ 948.46 trillion $ 2.11 million
Mar 12, 12 AM $ 5,122.97
+0.11%
$ 945.02 trillion $ 2.2 million
Mar 11, 11 PM $ 5,117.57
-0.35%
$ 944.03 trillion $ 2.44 million
Mar 11, 10 PM $ 5,135.47
-0.19%
$ 947.33 trillion $ 2.39 million
Mar 11, 9 PM $ 5,145.32
-0.04%
$ 949.14 trillion $ 2.31 million
Mar 11, 8 PM $ 5,147.37
-0.04%
$ 949.52 trillion $ 2.32 million
Mar 11, 7 PM $ 5,149.17
+0.01%
$ 949.85 trillion $ 2.31 million
Mar 11, 6 PM $ 5,148.67
+0.20%
$ 949.76 trillion $ 2.32 million
Mar 11, 5 PM $ 5,138.62
-0.16%
$ 947.91 trillion $ 2.51 million
Mar 11, 4 PM $ 5,146.61
+0.09%
$ 949.38 trillion $ 2.57 million
Mar 11, 3 PM $ 5,142.12
-0.29%
$ 948.55 trillion $ 2.67 million
Mar 11, 2 PM $ 5,157.13
+0.44%
$ 951.32 trillion $ 2.71 million
Mar 11, 1 PM $ 5,134.42
-0.25%
$ 947.13 trillion $ 2.66 million
Mar 11, 12 PM $ 5,147.45
-0.19%
$ 949.54 trillion $ 2.69 million
Mar 11, 11 AM $ 5,157.34
-0.02%
$ 951.36 trillion $ 2.59 million
Mar 11, 10 AM $ 5,158.62
-0.08%
$ 951.6 trillion $ 2.68 million
Mar 11, 9 AM $ 5,162.89
+0.09%
$ 952.38 trillion $ 2.69 million
Mar 11, 8 AM $ 5,158.44
-0.10%
$ 951.56 trillion $ 2.69 million
Mar 11, 7 AM $ 5,163.49
-0.02%
$ 952.5 trillion $ 2.74 million
Mar 11, 6 AM $ 5,164.56
-0.02%
$ 952.69 trillion $ 2.74 million
Mar 11, 5 AM $ 5,165.75
-0.08%
$ 952.91 trillion $ 2.73 million
Mar 11, 4 AM $ 5,169.64
+0.07%
$ 953.63 trillion $ 2.73 million
Mar 11, 3 AM $ 5,166.25
-0.07%
$ 953.01 trillion $ 2.7 million
Mar 11, 2 AM $ 5,169.94
+0.18%
$ 953.69 trillion $ 2.7 million
Mar 11, 1 AM $ 5,160.69
+0.04%
$ 951.98 trillion $ 2.71 million
Mar 11, 12 AM $ 5,158.41
-0.12%
$ 951.56 trillion $ 2.65 million
Mar 10, 11 PM $ 5,164.8
+0.00%
$ 952.74 trillion $ 2.37 million
Mar 10, 10 PM $ 5,165
-0.04%
$ 952.77 trillion $ 2.37 million
Mar 10, 9 PM $ 5,168.9
+0.07%
$ 953.49 trillion $ 2.38 million
Mar 10, 8 PM $ 5,162.24
+0.13%
$ 952.27 trillion $ 2.39 million
Mar 10, 7 PM $ 5,147.88
-0.18%
$ 949.62 trillion $ 2.41 million
Mar 10, 6 PM $ 5,157.17
-0.84%
$ 951.33 trillion $ 2.59 million
Mar 10, 5 PM $ 5,200.86
+0.04%
$ 959.39 trillion $ 2.4 million
Mar 10, 4 PM $ 5,198.65
+0.00%
$ 958.98 trillion $ 2.27 million
Mar 10, 3 PM $ 5,198.73
+0.35%
$ 959 trillion $ 2.17 million
Mar 10, 2 PM $ 5,180.77
+0.13%
$ 955.68 trillion $ 2.15 million
Mar 10, 1 PM $ 5,173.81
+0.34%
$ 954.4 trillion $ 2.37 million
Mar 10, 12 PM $ 5,156.15
+0.12%
$ 951.14 trillion $ 2.33 million
Mar 10, 11 AM $ 5,149.77
+0.10%
$ 949.96 trillion $ 2.33 million
Mar 10, 10 AM $ 5,144.88
-0.23%
$ 949.06 trillion $ 2.29 million
Mar 10, 9 AM $ 5,156.55
-0.12%
$ 951.22 trillion $ 2.3 million
Mar 10, 8 AM $ 5,162.64
+0.25%
$ 952.34 trillion $ 2.31 million