XAUT0 Historical Data

XAUT Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 4,689.6
-0.02%
$ 865.08 trillion $ 264,031
May 13, 3 AM $ 4,694.5
+0.23%
$ 865.98 trillion $ 266,234
May 13, 2 AM $ 4,685.7
-0.12%
$ 864.36 trillion $ 264,950
May 13, 1 AM $ 4,698.3
-0.13%
$ 866.68 trillion $ 264,315
May 13, 12 AM $ 4,710.21
+0.09%
$ 868.88 trillion $ 246,477
May 12, 11 PM $ 4,705.11
+0.02%
$ 867.94 trillion $ 330,850
May 12, 10 PM $ 4,702.61
+0.09%
$ 867.48 trillion $ 356,473
May 12, 9 PM $ 4,699.21
-0.01%
$ 866.85 trillion $ 365,120
May 12, 8 PM $ 4,701.11
+0.06%
$ 867.2 trillion $ 475,857
May 12, 7 PM $ 4,696.21
+0.34%
$ 866.3 trillion $ 489,354
May 12, 6 PM $ 4,680.21
+0.30%
$ 863.35 trillion $ 471,985
May 12, 5 PM $ 4,665.01
+0.23%
$ 860.54 trillion $ 465,438
May 12, 4 PM $ 4,655.61
+0.03%
$ 858.81 trillion $ 457,639
May 12, 3 PM $ 4,651.31
-0.37%
$ 858.02 trillion $ 460,833
May 12, 2 PM $ 4,679.61
+0.10%
$ 863.24 trillion $ 341,919
May 12, 1 PM $ 4,690.71
-0.22%
$ 865.28 trillion $ 339,436
May 12, 12 PM $ 4,701.11
+0.06%
$ 867.2 trillion $ 417,842
May 12, 11 AM $ 4,693.21
+0.20%
$ 865.74 trillion $ 457,597
May 12, 10 AM $ 4,686.91
-0.09%
$ 864.58 trillion $ 459,803
May 12, 9 AM $ 4,691.1
-0.08%
$ 865.36 trillion $ 458,509
May 12, 8 AM $ 4,695
+0.00%
$ 866.07 trillion $ 458,861
May 12, 7 AM $ 4,684
-0.21%
$ 864.05 trillion $ 453,746
May 12, 6 AM $ 4,694
-0.30%
$ 865.89 trillion $ 455,223
May 12, 5 AM $ 4,708.3
+0.01%
$ 868.53 trillion $ 468,187
May 12, 4 AM $ 4,717.7
+0.16%
$ 870.26 trillion $ 468,263
May 12, 3 AM $ 4,718.4
-0.07%
$ 870.39 trillion $ 467,394
May 12, 2 AM $ 4,721.8
+0.06%
$ 871.02 trillion $ 491,466
May 12, 1 AM $ 4,715.8
-0.71%
$ 869.91 trillion $ 615,125
May 12, 12 AM $ 4,743.4
-0.39%
$ 875 trillion $ 618,045
May 11, 11 PM $ 4,752.7
+0.09%
$ 876.72 trillion $ 539,649
May 11, 10 PM $ 4,739
+0.15%
$ 874.19 trillion $ 518,428
May 11, 9 PM $ 4,727.1
+0.03%
$ 872 trillion $ 542,508
May 11, 8 PM $ 4,725.7
+0.14%
$ 871.74 trillion $ 440,302
May 11, 7 PM $ 4,713.5
-0.08%
$ 869.49 trillion $ 435,571
May 11, 6 PM $ 4,716.3
+0.03%
$ 870 trillion $ 426,013
May 11, 5 PM $ 4,714.1
+0.21%
$ 869.6 trillion $ 428,218
May 11, 4 PM $ 4,701.4
-0.41%
$ 867.26 trillion $ 433,327
May 11, 3 PM $ 4,718.6
+0.03%
$ 870.43 trillion $ 431,501
May 11, 2 PM $ 4,721.6
-0.10%
$ 870.98 trillion $ 423,028
May 11, 1 PM $ 4,733.9
+0.79%
$ 873.25 trillion $ 418,876
May 11, 12 PM $ 4,691.9
+0.40%
$ 865.5 trillion $ 340,766
May 11, 11 AM $ 4,677.2
+0.23%
$ 862.79 trillion $ 298,463
May 11, 10 AM $ 4,666.9
+0.00%
$ 860.89 trillion $ 292,644
May 11, 9 AM $ 4,664.2
-0.25%
$ 860.39 trillion $ 286,984
May 11, 8 AM $ 4,676.1
-0.03%
$ 862.59 trillion $ 286,344
May 11, 7 AM $ 4,677.6
-0.07%
$ 862.86 trillion $ 293,298
May 11, 6 AM $ 4,673.9
+0.38%
$ 862.18 trillion $ 295,685
May 11, 5 AM $ 4,670
-0.15%
$ 861.46 trillion $ 295,029
May 11, 4 AM $ 4,675.5
-0.14%
$ 862.48 trillion $ 293,963
May 11, 3 AM $ 4,685.8
+0.08%
$ 864.38 trillion $ 293,792