XAUT0 Historical Data

XAUT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $3,981.2
+0.12%
$734.4 trillion $248,466
Jul 1, 1 AM $3,978.7
-0.39%
$733.94 trillion $226,529
Jul 1, 12 AM $4,001.2
-0.07%
$738.09 trillion $257,202
Jun 30, 11 PM $4,009.6
-0.06%
$739.64 trillion $259,347
Jun 30, 10 PM $4,012.2
+0.11%
$740.12 trillion $259,359
Jun 30, 9 PM $4,009
-0.01%
$739.53 trillion $261,561
Jun 30, 8 PM $4,009.6
-0.26%
$739.64 trillion $261,449
Jun 30, 7 PM $4,019.1
-0.20%
$741.39 trillion $259,005
Jun 30, 6 PM $4,027.1
+0.10%
$742.87 trillion $258,385
Jun 30, 5 PM $4,019
-0.16%
$741.37 trillion $258,555
Jun 30, 4 PM $4,023.7
+0.07%
$742.24 trillion $259,638
Jun 30, 3 PM $4,020.9
-0.59%
$741.73 trillion $260,097
Jun 30, 2 PM $4,048.6
+0.68%
$746.83 trillion $252,991
Jun 30, 1 PM $4,019.9
+0.24%
$741.54 trillion $171,141
Jun 30, 12 PM $4,017.5
-0.26%
$741.1 trillion $153,252
Jun 30, 11 AM $4,023.4
-0.03%
$742.19 trillion $125,685
Jun 30, 10 AM $4,020.3
+0.30%
$741.61 trillion $124,033
Jun 30, 9 AM $4,009.3
-0.06%
$739.59 trillion $127,385
Jun 30, 8 AM $4,015.6
-0.13%
$740.75 trillion $137,971
Jun 30, 7 AM $4,023.5
-0.08%
$742.2 trillion $149,737
Jun 30, 6 AM $4,025.3
+1.07%
$742.54 trillion $152,815
Jun 30, 5 AM $3,982.7
-0.29%
$734.68 trillion $136,593
Jun 30, 4 AM $3,995.5
+0.74%
$737.04 trillion $126,237
Jun 30, 3 AM $3,966
+0.24%
$731.6 trillion $122,671
Jun 30, 2 AM $3,956.4
-0.21%
$729.83 trillion $113,405
Jun 30, 1 AM $3,976
-0.40%
$733.44 trillion $113,833
Jun 30, 12 AM $4,003.3
-0.28%
$738.48 trillion $80,044
Jun 29, 11 PM $4,009.2
+0.00%
$739.57 trillion $77,555
Jun 29, 10 PM $4,016.6
-0.04%
$740.93 trillion $79,254
Jun 29, 9 PM $4,017.2
+0.09%
$741.04 trillion $78,128
Jun 29, 8 PM $4,013.4
+0.11%
$740.34 trillion $83,081
Jun 29, 7 PM $4,009.1
-0.21%
$739.55 trillion $83,850
Jun 29, 6 PM $4,021.2
+0.01%
$741.78 trillion $84,099
Jun 29, 5 PM $4,020.6
-0.01%
$741.67 trillion $85,246
Jun 29, 4 PM $4,017.3
-0.11%
$741.06 trillion $86,369
Jun 29, 3 PM $4,018.3
-0.10%
$741.25 trillion $85,940
Jun 29, 2 PM $4,024.6
-0.15%
$742.41 trillion $83,006
Jun 29, 1 PM $4,044.7
+0.18%
$746.12 trillion $73,531
Jun 29, 12 PM $4,036.1
+0.26%
$744.53 trillion $69,336
Jun 29, 11 AM $4,025.8
-0.12%
$742.63 trillion $65,012
Jun 29, 10 AM $4,030.9
-0.13%
$743.57 trillion $65,136
Jun 29, 9 AM $4,040.1
-0.31%
$745.27 trillion $68,481
Jun 29, 8 AM $4,056.8
+0.02%
$748.35 trillion $55,975
Jun 29, 7 AM $4,054.8
-0.02%
$747.98 trillion $43,976
Jun 29, 6 AM $4,052
+0.20%
$747.46 trillion $39,649
Jun 29, 5 AM $4,038.8
-0.26%
$745.03 trillion $39,527
Jun 29, 4 AM $4,056.1
-0.11%
$748.22 trillion $37,994
Jun 29, 3 AM $4,065.1
+0.26%
$749.88 trillion $37,221
Jun 29, 2 AM $4,063.8
+0.30%
$749.64 trillion $36,411
Jun 29, 1 AM $4,051.9
-0.14%
$747.44 trillion $35,069