XAUT0 Historical Data

XAUT Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 4,675.5
-0.14%
$ 862.48 trillion $ 293,963
May 11, 3 AM $ 4,685.8
+0.08%
$ 864.38 trillion $ 293,792
May 11, 2 AM $ 4,681.9
+0.11%
$ 863.66 trillion $ 265,927
May 11, 1 AM $ 4,684.1
+0.26%
$ 864.06 trillion $ 147,726
May 11, 12 AM $ 4,680.8
-0.06%
$ 863.46 trillion $ 230,924
May 10, 11 PM $ 4,686.7
+0.09%
$ 864.54 trillion $ 220,957
May 10, 10 PM $ 4,679.2
-0.25%
$ 863.16 trillion $ 213,156
May 10, 9 PM $ 4,692.4
-0.09%
$ 865.6 trillion $ 177,137
May 10, 8 PM $ 4,695.3
-0.29%
$ 866.13 trillion $ 165,928
May 10, 7 PM $ 4,709.1
-0.05%
$ 868.68 trillion $ 159,263
May 10, 6 PM $ 4,709.1
-0.13%
$ 868.68 trillion $ 156,134
May 10, 5 PM $ 4,710.4
-0.01%
$ 868.92 trillion $ 152,651
May 10, 4 PM $ 4,711.3
-0.03%
$ 869.08 trillion $ 147,165
May 10, 3 PM $ 4,708.6
+0.00%
$ 868.58 trillion $ 141,234
May 10, 2 PM $ 4,708.6
+0.01%
$ 868.58 trillion $ 140,468
May 10, 1 PM $ 4,708
+0.08%
$ 868.47 trillion $ 152,636
May 10, 12 PM $ 4,704.2
+0.04%
$ 867.77 trillion $ 152,595
May 10, 11 AM $ 4,702.1
+0.00%
$ 867.38 trillion $ 153,035
May 10, 10 AM $ 4,702.1
+0.00%
$ 867.38 trillion $ 153,974
May 10, 9 AM $ 4,699.5
+0.00%
$ 866.9 trillion $ 155,850
May 10, 8 AM $ 4,699.5
-0.05%
$ 866.9 trillion $ 158,719
May 10, 7 AM $ 4,703.5
+0.00%
$ 867.64 trillion $ 151,071
May 10, 6 AM $ 4,703.7
-0.04%
$ 867.68 trillion $ 151,623
May 10, 5 AM $ 4,705.5
+0.00%
$ 868.01 trillion $ 143,662
May 10, 4 AM $ 4,705.5
+0.05%
$ 868.01 trillion $ 144,460
May 10, 3 AM $ 4,703
+0.04%
$ 867.55 trillion $ 152,857
May 10, 2 AM $ 4,700.9
+0.07%
$ 867.16 trillion $ 154,067
May 10, 1 AM $ 4,695.4
-0.11%
$ 866.15 trillion $ 146,718
May 10, 12 AM $ 4,700.4
-0.03%
$ 867.07 trillion $ 99,731
May 9, 11 PM $ 4,701.6
+0.02%
$ 867.29 trillion $ 103,016
May 9, 10 PM $ 4,700.5
+0.00%
$ 867.09 trillion $ 103,666
May 9, 9 PM $ 4,700.5
+0.01%
$ 867.09 trillion $ 103,666
May 9, 8 PM $ 4,699.8
+0.05%
$ 866.96 trillion $ 109,866
May 9, 7 PM $ 4,697.6
+0.06%
$ 866.55 trillion $ 139,133
May 9, 6 PM $ 4,695
+0.07%
$ 866.07 trillion $ 146,221
May 9, 5 PM $ 4,691.5
+0.00%
$ 865.43 trillion $ 252,230
May 9, 4 PM $ 4,691.5
-0.04%
$ 865.43 trillion $ 252,437
May 9, 3 PM $ 4,693.5
+0.05%
$ 865.8 trillion $ 253,800
May 9, 2 PM $ 4,691
-0.06%
$ 865.34 trillion $ 258,853
May 9, 1 PM $ 4,693.8
+0.00%
$ 865.85 trillion $ 263,122
May 9, 12 PM $ 4,693.8
+0.02%
$ 865.85 trillion $ 266,276
May 9, 11 AM $ 4,692.8
+0.05%
$ 865.67 trillion $ 272,533
May 9, 10 AM $ 4,690.5
+0.00%
$ 865.24 trillion $ 275,307
May 9, 9 AM $ 4,693.1
+0.03%
$ 865.72 trillion $ 274,360
May 9, 8 AM $ 4,691.9
+0.00%
$ 865.5 trillion $ 272,627
May 9, 7 AM $ 4,694.3
+0.00%
$ 865.95 trillion $ 289,915
May 9, 6 AM $ 4,694.6
-0.01%
$ 866 trillion $ 298,425
May 9, 5 AM $ 4,695.1
+0.01%
$ 866.09 trillion $ 301,422
May 9, 4 AM $ 4,694.3
+0.02%
$ 865.95 trillion $ 304,735
May 9, 3 AM $ 4,692.8
-0.08%
$ 865.67 trillion $ 299,571