Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAUT0 Historical Data

XAUT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $4,322.4
+0.17%
$797.34 trillion $173,969
Aug 10, 3 AM $4,317.7
+0.23%
$796.48 trillion $172,335
Aug 10, 2 AM $4,307.7
+0.04%
$794.63 trillion $171,861
Aug 10, 1 AM $4,306
-0.30%
$794.32 trillion $160,310
Aug 10, 12 AM $4,319.8
+0.05%
$796.86 trillion $153,665
Aug 9, 11 PM $4,324
-0.08%
$797.64 trillion $140,864
Aug 9, 10 PM $4,327.6
-0.08%
$798.3 trillion $149,819
Aug 9, 9 PM $4,340.9
-0.19%
$800.75 trillion $142,753
Aug 9, 8 PM $4,349
+0.08%
$802.25 trillion $140,447
Aug 9, 7 PM $4,345.4
+0.05%
$801.58 trillion $136,044
Aug 9, 6 PM $4,343.3
-0.02%
$801.2 trillion $129,013
Aug 9, 5 PM $4,344.3
-0.08%
$801.38 trillion $129,741
Aug 9, 4 PM $4,347.9
+0.07%
$802.05 trillion $120,226
Aug 9, 3 PM $4,344.7
+0.01%
$801.46 trillion $124,853
Aug 9, 2 PM $4,344.4
+0.01%
$801.4 trillion $125,320
Aug 9, 1 PM $4,343.9
+0.08%
$801.31 trillion $129,183
Aug 9, 12 PM $4,340.5
+0.06%
$800.68 trillion $125,318
Aug 9, 11 AM $4,338.1
-0.03%
$800.24 trillion $135,228
Aug 9, 10 AM $4,337.3
-0.02%
$800.09 trillion $140,105
Aug 9, 9 AM $4,338
+0.01%
$800.22 trillion $135,498
Aug 9, 8 AM $4,337.7
-0.09%
$800.16 trillion $134,752
Aug 9, 7 AM $4,341.7
+0.20%
$800.9 trillion $163,265
Aug 9, 6 AM $4,333.2
+0.01%
$799.33 trillion $175,462
Aug 9, 5 AM $4,332.6
+0.02%
$799.22 trillion $180,214
Aug 9, 4 AM $4,331.9
-0.06%
$799.09 trillion $182,204
Aug 9, 3 AM $4,334.5
+0.03%
$799.57 trillion $182,421
Aug 9, 2 AM $4,333.2
+0.00%
$799.33 trillion $182,711
Aug 9, 1 AM $4,333.4
+0.01%
$799.37 trillion $182,760
Aug 9, 12 AM $4,333.1
+0.03%
$799.32 trillion $185,804
Aug 8, 11 PM $4,332
+0.04%
$799.11 trillion $202,579
Aug 8, 10 PM $4,330.1
+0.00%
$798.76 trillion $177,418
Aug 8, 9 PM $4,330.1
+0.00%
$798.76 trillion $175,607
Aug 8, 8 PM $4,330.1
+0.00%
$798.76 trillion $179,535
Aug 8, 7 PM $4,330.1
+0.00%
$798.76 trillion $196,451
Aug 8, 6 PM $4,330.1
-0.03%
$798.76 trillion $196,381
Aug 8, 5 PM $4,331.6
-0.01%
$799.04 trillion $221,586
Aug 8, 4 PM $4,331.9
+0.00%
$799.09 trillion $223,255
Aug 8, 3 PM $4,331.8
+0.00%
$799.08 trillion $213,816
Aug 8, 2 PM $4,332
+0.00%
$799.11 trillion $221,665
Aug 8, 1 PM $4,331.7
+0.00%
$799.06 trillion $342,973
Aug 8, 12 PM $4,331.7
+0.02%
$799.06 trillion $443,755
Aug 8, 11 AM $4,330.8
+0.05%
$798.89 trillion $473,665
Aug 8, 10 AM $4,328.5
-0.06%
$798.47 trillion $464,585
Aug 8, 9 AM $4,331.1
+0.01%
$798.95 trillion $463,289
Aug 8, 8 AM $4,330.7
+0.13%
$798.87 trillion $484,020
Aug 8, 7 AM $4,324.9
+0.03%
$797.8 trillion $524,306
Aug 8, 6 AM $4,323.5
+0.12%
$797.54 trillion $513,963
Aug 8, 5 AM $4,318.4
-0.05%
$796.6 trillion $510,353
Aug 8, 4 AM $4,320.4
-0.06%
$796.97 trillion $508,103
Aug 8, 3 AM $4,322.8
+0.02%
$797.42 trillion $533,010