XAUT0 Historical Data

XAUT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $4,045.4
-0.15%
$746.24 trillion $32,838
Jun 28, 11 PM $4,048.1
-0.07%
$746.74 trillion $31,706
Jun 28, 10 PM $4,052.4
-0.48%
$747.54 trillion $33,303
Jun 28, 9 PM $4,073.9
+0.00%
$751.5 trillion $30,580
Jun 28, 8 PM $4,073.8
+0.16%
$751.48 trillion $24,674
Jun 28, 7 PM $4,069.5
+0.01%
$750.69 trillion $24,999
Jun 28, 6 PM $4,069.6
+0.01%
$750.71 trillion $25,201
Jun 28, 5 PM $4,069.2
+0.02%
$750.63 trillion $24,144
Jun 28, 4 PM $4,069.1
-0.09%
$750.62 trillion $22,885
Jun 28, 3 PM $4,072.9
+0.00%
$751.32 trillion $21,948
Jun 28, 2 PM $4,072.9
+0.06%
$751.32 trillion $23,171
Jun 28, 1 PM $4,070.5
-0.08%
$750.87 trillion $23,498
Jun 28, 12 PM $4,073.9
+0.00%
$751.5 trillion $24,803
Jun 28, 11 AM $4,073.9
+0.07%
$751.5 trillion $25,007
Jun 28, 10 AM $4,071.3
-0.09%
$751.02 trillion $26,432
Jun 28, 9 AM $4,075
+0.00%
$751.7 trillion $31,821
Jun 28, 8 AM $4,072.9
+0.03%
$751.32 trillion $39,119
Jun 28, 7 AM $4,072.6
+0.02%
$751.26 trillion $38,225
Jun 28, 6 AM $4,071.9
+0.01%
$751.13 trillion $36,924
Jun 28, 5 AM $4,071.4
-0.01%
$751.04 trillion $39,367
Jun 28, 4 AM $4,072
+0.00%
$751.15 trillion $40,836
Jun 28, 3 AM $4,072
+0.00%
$751.15 trillion $41,081
Jun 28, 2 AM $4,072
+0.00%
$751.15 trillion $43,325
Jun 28, 1 AM $4,072
+0.03%
$751.15 trillion $43,936
Jun 28, 12 AM $4,070.7
+0.03%
$750.91 trillion $43,528
Jun 27, 11 PM $4,069.2
+0.00%
$750.63 trillion $46,792
Jun 27, 10 PM $4,069.4
-0.04%
$750.67 trillion $268,848
Jun 27, 9 PM $4,071
+0.00%
$750.97 trillion $268,533
Jun 27, 8 PM $4,070.7
+0.07%
$750.91 trillion $289,724
Jun 27, 7 PM $4,068.4
-0.05%
$750.49 trillion $293,026
Jun 27, 6 PM $4,071.5
+0.00%
$751.06 trillion $295,836
Jun 27, 5 PM $4,070.5
-0.14%
$750.87 trillion $556,560
Jun 27, 4 PM $4,076.4
+0.00%
$751.96 trillion $580,822
Jun 27, 3 PM $4,076.6
+0.00%
$752 trillion $586,745
Jun 27, 2 PM $4,076.5
+0.02%
$751.98 trillion $593,079
Jun 27, 1 PM $4,074
-0.06%
$751.52 trillion $605,193
Jun 27, 12 PM $4,076.6
+0.00%
$752 trillion $614,067
Jun 27, 11 AM $4,077.2
+0.03%
$752.11 trillion $616,459
Jun 27, 10 AM $4,076
-0.08%
$751.89 trillion $622,584
Jun 27, 9 AM $4,078
+0.00%
$752.26 trillion $617,951
Jun 27, 8 AM $4,078.8
+0.00%
$752.41 trillion $619,593
Jun 27, 7 AM $4,078.7
+0.02%
$752.39 trillion $625,142
Jun 27, 6 AM $4,077.7
-0.01%
$752.2 trillion $635,608
Jun 27, 5 AM $4,077.1
-0.06%
$752.09 trillion $634,323
Jun 27, 4 AM $4,081.5
+0.08%
$752.9 trillion $641,027
Jun 27, 3 AM $4,079.1
+0.00%
$752.46 trillion $643,263
Jun 27, 2 AM $4,079.2
+0.02%
$752.48 trillion $648,983
Jun 27, 1 AM $4,076.6
+0.03%
$752 trillion $681,777
Jun 27, 12 AM $4,076.9
-0.05%
$752.06 trillion $683,483
Jun 26, 11 PM $4,080.7
+0.30%
$752.76 trillion $680,700