XAUT0 Historical Data

XAUT Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 4,692.8
-0.08%
$ 865.67 trillion $ 299,571
May 9, 2 AM $ 4,696.5
+0.06%
$ 866.35 trillion $ 303,198
May 9, 1 AM $ 4,693.9
+0.06%
$ 865.87 trillion $ 308,533
May 9, 12 AM $ 4,690.9
-0.02%
$ 865.32 trillion $ 272,602
May 8, 11 PM $ 4,692.6
+0.00%
$ 865.63 trillion $ 322,646
May 8, 10 PM $ 4,692.2
-0.06%
$ 865.56 trillion $ 327,460
May 8, 9 PM $ 4,696.2
-0.02%
$ 866.3 trillion $ 332,531
May 8, 8 PM $ 4,697
-0.01%
$ 866.44 trillion $ 349,482
May 8, 7 PM $ 4,697
+0.02%
$ 866.44 trillion $ 323,851
May 8, 6 PM $ 4,702.1
-0.09%
$ 867.38 trillion $ 335,436
May 8, 5 PM $ 4,703.7
+0.14%
$ 867.68 trillion $ 230,501
May 8, 4 PM $ 4,694
+0.05%
$ 865.89 trillion $ 240,358
May 8, 3 PM $ 4,691.9
-0.23%
$ 865.5 trillion $ 245,463
May 8, 2 PM $ 4,709.2
-0.36%
$ 868.69 trillion $ 252,310
May 8, 1 PM $ 4,717.2
+0.11%
$ 870.17 trillion $ 306,928
May 8, 12 PM $ 4,709.8
+0.14%
$ 868.8 trillion $ 312,954
May 8, 11 AM $ 4,703
-0.14%
$ 867.55 trillion $ 336,291
May 8, 10 AM $ 4,709.5
+0.35%
$ 868.75 trillion $ 337,135
May 8, 9 AM $ 4,703.5
+0.10%
$ 867.64 trillion $ 345,207
May 8, 8 AM $ 4,699.5
+0.15%
$ 866.9 trillion $ 353,200
May 8, 7 AM $ 4,692
-0.30%
$ 865.52 trillion $ 364,751
May 8, 6 AM $ 4,712.2
+0.07%
$ 869.25 trillion $ 357,771
May 8, 5 AM $ 4,705.9
+0.29%
$ 868.09 trillion $ 365,459
May 8, 4 AM $ 4,690.9
-0.23%
$ 865.32 trillion $ 366,993
May 8, 3 AM $ 4,706.9
+0.22%
$ 868.27 trillion $ 367,951
May 8, 2 AM $ 4,694.4
-0.25%
$ 865.96 trillion $ 369,871
May 8, 1 AM $ 4,693.2
+0.19%
$ 865.74 trillion $ 374,611
May 8, 12 AM $ 4,689.3
+0.04%
$ 865.02 trillion $ 392,538
May 7, 11 PM $ 4,683.1
+0.26%
$ 863.88 trillion $ 367,804
May 7, 10 PM $ 4,672.8
-0.01%
$ 861.98 trillion $ 369,221
May 7, 9 PM $ 4,675.3
+0.00%
$ 862.44 trillion $ 373,208
May 7, 8 PM $ 4,688.8
-0.06%
$ 864.93 trillion $ 362,717
May 7, 7 PM $ 4,693.9
-0.01%
$ 865.87 trillion $ 363,887
May 7, 6 PM $ 4,696.1
+0.00%
$ 866.28 trillion $ 446,758
May 7, 5 PM $ 4,688.8
-0.24%
$ 864.93 trillion $ 690,228
May 7, 4 PM $ 4,695.9
-0.30%
$ 866.24 trillion $ 809,845
May 7, 3 PM $ 4,721.9
-0.53%
$ 871.04 trillion $ 815,899
May 7, 2 PM $ 4,740.6
+0.15%
$ 874.49 trillion $ 807,830
May 7, 1 PM $ 4,737
+0.06%
$ 873.82 trillion $ 759,701
May 7, 12 PM $ 4,737.2
+0.19%
$ 873.86 trillion $ 767,067
May 7, 11 AM $ 4,721.9
-0.04%
$ 871.04 trillion $ 807,637
May 7, 10 AM $ 4,724.9
+0.21%
$ 871.59 trillion $ 813,403
May 7, 9 AM $ 4,725.5
+0.09%
$ 871.7 trillion $ 992,530
May 7, 8 AM $ 4,721.4
-0.15%
$ 870.94 trillion $ 1.02 million
May 7, 7 AM $ 4,726.1
+0.07%
$ 871.81 trillion $ 1.01 million
May 7, 6 AM $ 4,730.8
+0.85%
$ 872.68 trillion $ 1.11 million
May 7, 5 AM $ 4,691.4
+0.18%
$ 865.41 trillion $ 1.22 million
May 7, 4 AM $ 4,684.2
-0.05%
$ 864.08 trillion $ 1.28 million
May 7, 3 AM $ 4,690.4
-0.14%
$ 865.23 trillion $ 1.3 million
May 7, 2 AM $ 4,692.2
-0.21%
$ 865.56 trillion $ 1.33 million