Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $4,321.9
+0.01%
$797.25 trillion $553,958
Aug 8, 1 AM $4,321.3
-0.14%
$797.14 trillion $553,884
Aug 8, 12 AM $4,327.3
+0.14%
$798.25 trillion $537,685
Aug 7, 11 PM $4,321.2
+0.02%
$797.12 trillion $502,409
Aug 7, 10 PM $4,320.4
+0.00%
$796.97 trillion $501,251
Aug 7, 9 PM $4,320.4
+0.13%
$796.97 trillion $501,801
Aug 7, 8 PM $4,314.7
-0.03%
$795.92 trillion $502,046
Aug 7, 7 PM $4,315.9
+0.21%
$796.14 trillion $534,894
Aug 7, 6 PM $4,307
-0.01%
$794.5 trillion $537,930
Aug 7, 5 PM $4,307.3
+0.21%
$794.56 trillion $509,745
Aug 7, 4 PM $4,298.1
-0.25%
$792.86 trillion $508,707
Aug 7, 3 PM $4,308.9
-0.09%
$794.85 trillion $510,040
Aug 7, 2 PM $4,312.6
-0.26%
$795.53 trillion $505,493
Aug 7, 1 PM $4,324
-0.48%
$797.64 trillion $385,397
Aug 7, 12 PM $4,344.8
+0.86%
$801.47 trillion $313,633
Aug 7, 11 AM $4,307.7
+0.19%
$794.63 trillion $272,375
Aug 7, 10 AM $4,299.4
-0.08%
$793.1 trillion $281,097
Aug 7, 9 AM $4,303
+0.27%
$793.76 trillion $279,572
Aug 7, 8 AM $4,291.2
+0.54%
$791.59 trillion $273,036
Aug 7, 7 AM $4,268.2
-0.19%
$787.34 trillion $210,815
Aug 7, 6 AM $4,276.4
+0.48%
$788.86 trillion $219,705
Aug 7, 5 AM $4,256
+0.29%
$785.09 trillion $234,624
Aug 7, 4 AM $4,243.8
-0.13%
$782.84 trillion $240,893
Aug 7, 3 AM $4,247.4
+0.10%
$783.51 trillion $217,400
Aug 7, 2 AM $4,243
+0.09%
$782.7 trillion $198,250
Aug 7, 1 AM $4,239
+0.29%
$781.96 trillion $199,968
Aug 7, 12 AM $4,226.7
-0.17%
$779.69 trillion $540,903
Aug 6, 11 PM $4,234
+0.09%
$781.04 trillion $592,607
Aug 6, 10 PM $4,230.2
+0.14%
$780.33 trillion $606,973
Aug 6, 9 PM $4,224.3
-0.04%
$779.25 trillion $629,057
Aug 6, 8 PM $4,226.8
+0.18%
$779.71 trillion $624,896
Aug 6, 7 PM $4,219
-0.10%
$778.27 trillion $581,588
Aug 6, 6 PM $4,223.4
+0.00%
$779.08 trillion $580,474
Aug 6, 5 PM $4,223.4
-0.02%
$779.08 trillion $590,009
Aug 6, 4 PM $4,224.3
+0.21%
$779.25 trillion $609,233
Aug 6, 3 PM $4,217.5
-0.76%
$777.99 trillion $636,780
Aug 6, 2 PM $4,247.1
-0.05%
$783.45 trillion $637,008
Aug 6, 1 PM $4,248.6
-0.06%
$783.73 trillion $675,398
Aug 6, 12 PM $4,251
+0.23%
$784.17 trillion $732,369
Aug 6, 11 AM $4,241.1
-0.19%
$782.34 trillion $768,719
Aug 6, 10 AM $4,249.1
-0.13%
$783.82 trillion $765,426
Aug 6, 9 AM $4,254.5
-0.12%
$784.82 trillion $763,937
Aug 6, 8 AM $4,256.6
+0.44%
$785.2 trillion $778,066
Aug 6, 7 AM $4,237.8
+0.06%
$781.74 trillion $762,484
Aug 6, 6 AM $4,235.4
-0.24%
$781.29 trillion $754,309
Aug 6, 5 AM $4,245.8
+0.04%
$783.21 trillion $739,109
Aug 6, 4 AM $4,244.1
+0.00%
$782.9 trillion $733,183
Aug 6, 3 AM $4,244.2
-0.33%
$782.92 trillion $730,418
Aug 6, 2 AM $4,258.4
-0.45%
$785.54 trillion $808,737
Aug 6, 1 AM $4,277.7
-0.21%
$789.1 trillion $819,124