XAUT0 Historical Data

XAUT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $4,065.6
-0.07%
$749.97 trillion $469,689
Jun 26, 9 PM $4,066.2
+0.21%
$750.08 trillion $470,118
Jun 26, 8 PM $4,053.8
-0.10%
$747.79 trillion $452,806
Jun 26, 7 PM $4,056.9
+0.10%
$748.37 trillion $452,835
Jun 26, 6 PM $4,054.1
+0.16%
$747.85 trillion $458,359
Jun 26, 5 PM $4,049.7
-0.29%
$747.04 trillion $256,619
Jun 26, 4 PM $4,060.2
-0.14%
$748.97 trillion $235,327
Jun 26, 3 PM $4,057.2
-0.26%
$748.42 trillion $231,386
Jun 26, 2 PM $4,058.6
+0.50%
$748.68 trillion $231,672
Jun 26, 1 PM $4,030.7
+0.37%
$743.53 trillion $226,075
Jun 26, 12 PM $4,023.1
-0.16%
$742.13 trillion $232,240
Jun 26, 11 AM $4,029.5
+0.12%
$743.31 trillion $238,435
Jun 26, 10 AM $4,029.8
+0.07%
$743.37 trillion $232,772
Jun 26, 9 AM $4,027.5
+0.29%
$742.94 trillion $227,972
Jun 26, 8 AM $4,016
+0.04%
$740.82 trillion $219,437
Jun 26, 7 AM $4,020.7
+0.29%
$741.69 trillion $220,385
Jun 26, 6 AM $4,010.7
+0.36%
$739.84 trillion $220,080
Jun 26, 5 AM $4,004
+0.09%
$738.61 trillion $223,026
Jun 26, 4 AM $3,992.3
+0.07%
$736.45 trillion $214,831
Jun 26, 3 AM $3,985.7
+0.08%
$735.23 trillion $215,314
Jun 26, 2 AM $3,990
-0.38%
$736.03 trillion $208,172
Jun 26, 1 AM $4,004.2
-0.07%
$738.64 trillion $186,653
Jun 26, 12 AM $3,999.3
-0.22%
$737.74 trillion $192,040
Jun 25, 11 PM $4,012.9
-0.11%
$740.25 trillion $198,351
Jun 25, 10 PM $4,014.6
-0.11%
$740.56 trillion $187,391
Jun 25, 9 PM $4,013.7
+0.01%
$740.4 trillion $186,842
Jun 25, 8 PM $4,015.4
+0.02%
$740.71 trillion $196,647
Jun 25, 7 PM $4,023.7
+0.15%
$742.24 trillion $206,807
Jun 25, 6 PM $4,026.4
+0.02%
$742.74 trillion $205,387
Jun 25, 5 PM $4,024.1
+0.10%
$742.32 trillion $179,660
Jun 25, 4 PM $4,032
+0.27%
$743.77 trillion $457,597
Jun 25, 3 PM $4,023.6
+0.34%
$742.22 trillion $639,682
Jun 25, 2 PM $4,020.6
+0.31%
$741.67 trillion $1.93 million
Jun 25, 1 PM $4,022.1
+0.16%
$741.95 trillion $2.26 million
Jun 25, 12 PM $3,997.7
+0.35%
$737.45 trillion $2.38 million
Jun 25, 11 AM $3,979.8
-0.05%
$734.14 trillion $2.41 million
Jun 25, 10 AM $3,986.3
-0.17%
$735.34 trillion $2.41 million
Jun 25, 9 AM $3,993
-0.15%
$736.58 trillion $2.42 million
Jun 25, 8 AM $3,997.1
+0.53%
$737.33 trillion $2.43 million
Jun 25, 7 AM $3,981.9
+0.05%
$734.53 trillion $2.44 million
Jun 25, 6 AM $3,981.6
-0.11%
$734.48 trillion $2.45 million
Jun 25, 5 AM $3,986.6
-0.13%
$735.4 trillion $2.46 million
Jun 25, 4 AM $3,991.9
+0.21%
$736.38 trillion $2.49 million
Jun 25, 3 AM $3,977.3
-0.01%
$733.68 trillion $2.5 million
Jun 25, 2 AM $3,980.8
+0.02%
$734.33 trillion $2.51 million
Jun 25, 1 AM $3,985.7
+0.10%
$735.23 trillion $2.52 million
Jun 25, 12 AM $3,988.1
-0.57%
$735.67 trillion $2.53 million
Jun 24, 11 PM $3,999
-0.02%
$737.69 trillion $2.54 million
Jun 24, 10 PM $4,002
-0.05%
$738.24 trillion $2.55 million
Jun 24, 9 PM $4,000.8
+0.09%
$738.02 trillion $2.57 million