XAUT0 Historical Data

XAUT Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 4,684.2
-0.05%
$ 864.08 trillion $ 1.28 million
May 7, 3 AM $ 4,690.4
-0.14%
$ 865.23 trillion $ 1.3 million
May 7, 2 AM $ 4,692.2
-0.21%
$ 865.56 trillion $ 1.33 million
May 7, 1 AM $ 4,701
+0.50%
$ 867.18 trillion $ 1.34 million
May 7, 12 AM $ 4,675.9
-0.24%
$ 862.55 trillion $ 1.34 million
May 6, 11 PM $ 4,682.7
-0.06%
$ 863.81 trillion $ 1.33 million
May 6, 10 PM $ 4,688.5
+0.10%
$ 864.88 trillion $ 1.33 million
May 6, 9 PM $ 4,684.6
+0.03%
$ 864.16 trillion $ 1.33 million
May 6, 8 PM $ 4,683.3
-0.10%
$ 863.92 trillion $ 1.34 million
May 6, 7 PM $ 4,688.2
+0.11%
$ 864.82 trillion $ 1.33 million
May 6, 6 PM $ 4,688
+0.16%
$ 864.78 trillion $ 1.23 million
May 6, 5 PM $ 4,674.6
+0.10%
$ 862.31 trillion $ 980,898
May 6, 4 PM $ 4,670
-0.08%
$ 861.46 trillion $ 849,360
May 6, 3 PM $ 4,674.1
-0.27%
$ 862.22 trillion $ 849,277
May 6, 2 PM $ 4,693.3
+0.05%
$ 865.76 trillion $ 849,274
May 6, 1 PM $ 4,682.3
+0.26%
$ 863.73 trillion $ 838,308
May 6, 12 PM $ 4,670.1
-0.39%
$ 861.48 trillion $ 841,568
May 6, 11 AM $ 4,695.6
-0.42%
$ 866.19 trillion $ 775,912
May 6, 10 AM $ 4,712
+0.55%
$ 869.21 trillion $ 766,843
May 6, 9 AM $ 4,683.5
+0.01%
$ 863.95 trillion $ 582,940
May 6, 8 AM $ 4,665.6
-0.04%
$ 860.65 trillion $ 542,591
May 6, 7 AM $ 4,661
-0.07%
$ 859.8 trillion $ 530,687
May 6, 6 AM $ 4,661.7
+0.11%
$ 859.93 trillion $ 423,178
May 6, 5 AM $ 4,644
+0.10%
$ 856.67 trillion $ 303,334
May 6, 4 AM $ 4,636.6
+0.12%
$ 855.3 trillion $ 235,903
May 6, 3 AM $ 4,637
+0.15%
$ 855.38 trillion $ 232,413
May 6, 2 AM $ 4,621.9
+0.24%
$ 852.59 trillion $ 202,788
May 6, 1 AM $ 4,609.3
+0.10%
$ 850.27 trillion $ 178,301
May 6, 12 AM $ 4,593.2
+0.25%
$ 847.3 trillion $ 157,274
May 5, 11 PM $ 4,572.3
+0.18%
$ 843.44 trillion $ 145,982
May 5, 10 PM $ 4,541
-0.28%
$ 837.67 trillion $ 141,178
May 5, 9 PM $ 4,552.6
+0.02%
$ 839.81 trillion $ 137,681
May 5, 8 PM $ 4,551.9
+0.10%
$ 839.68 trillion $ 117,081
May 5, 7 PM $ 4,548.7
-0.07%
$ 839.09 trillion $ 126,161
May 5, 6 PM $ 4,552
-0.03%
$ 839.7 trillion $ 134,414
May 5, 5 PM $ 4,553.5
+0.07%
$ 839.97 trillion $ 155,379
May 5, 4 PM $ 4,550.1
-0.37%
$ 839.35 trillion $ 168,859
May 5, 3 PM $ 4,572.5
-0.09%
$ 843.48 trillion $ 178,403
May 5, 2 PM $ 4,576.8
+0.08%
$ 844.27 trillion $ 186,928
May 5, 1 PM $ 4,572.2
+0.27%
$ 843.42 trillion $ 184,160
May 5, 12 PM $ 4,562.7
+0.11%
$ 841.67 trillion $ 172,047
May 5, 11 AM $ 4,557.2
+0.33%
$ 840.66 trillion $ 170,871
May 5, 10 AM $ 4,546
-0.03%
$ 838.59 trillion $ 172,704
May 5, 9 AM $ 4,550.3
-0.07%
$ 839.38 trillion $ 211,136
May 5, 8 AM $ 4,548.4
+0.15%
$ 839.03 trillion $ 209,172
May 5, 7 AM $ 4,552.5
+0.15%
$ 839.79 trillion $ 227,740
May 5, 6 AM $ 4,545.3
+0.06%
$ 838.46 trillion $ 227,387
May 5, 5 AM $ 4,545.9
+0.35%
$ 838.57 trillion $ 236,986
May 5, 4 AM $ 4,527.9
-0.15%
$ 835.25 trillion $ 238,659
May 5, 3 AM $ 4,543.74
+0.00%
$ 838.17 trillion $ 226,647