Coinranking
XAUT0 Historical Data
XAUT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 12 AM | $4,284.6 | +0.61% | ||
| Aug 5, 11 PM | $4,258.8 | +0.49% | ||
| Aug 5, 10 PM | $4,238.1 | +0.18% | ||
| Aug 5, 9 PM | $4,230.5 | +0.08% | ||
| Aug 5, 8 PM | $4,227.1 | -0.17% | ||
| Aug 5, 7 PM | $4,234.3 | -0.23% | ||
| Aug 5, 6 PM | $4,244 | +0.26% | ||
| Aug 5, 5 PM | $4,233 | +0.12% | ||
| Aug 5, 4 PM | $4,228.1 | +0.26% | ||
| Aug 5, 3 PM | $4,222 | -0.09% | ||
| Aug 5, 2 PM | $4,225.5 | +0.80% | ||
| Aug 5, 1 PM | $4,191.4 | +0.49% | ||
| Aug 5, 12 PM | $4,170.9 | +0.02% | ||
| Aug 5, 11 AM | $4,170 | +0.69% | ||
| Aug 5, 10 AM | $4,141.6 | +0.04% | ||
| Aug 5, 9 AM | $4,140 | -0.21% | ||
| Aug 5, 8 AM | $4,148.6 | -0.01% | ||
| Aug 5, 7 AM | $4,149.2 | -0.14% | ||
| Aug 5, 6 AM | $4,155 | +0.10% | ||
| Aug 5, 5 AM | $4,151 | +0.70% | ||
| Aug 5, 4 AM | $4,122 | +0.19% | ||
| Aug 5, 3 AM | $4,114 | +0.02% | ||
| Aug 5, 2 AM | $4,113 | +0.78% | ||
| Aug 5, 1 AM | $4,081 | +0.57% | ||
| Aug 5, 12 AM | $4,057.7 | +0.10% | ||
| Aug 4, 11 PM | $4,053.8 | -0.18% | ||
| Aug 4, 10 PM | $4,061.1 | +0.00% | ||
| Aug 4, 9 PM | $4,061.1 | +0.12% | ||
| Aug 4, 8 PM | $4,056.1 | -0.05% | ||
| Aug 4, 7 PM | $4,058.2 | +0.03% | ||
| Aug 4, 6 PM | $4,057.1 | -0.20% | ||
| Aug 4, 5 PM | $4,065.3 | -0.13% | ||
| Aug 4, 4 PM | $4,070.6 | +0.19% | ||
| Aug 4, 3 PM | $4,062.7 | +0.07% | ||
| Aug 4, 2 PM | $4,059.7 | -0.30% | ||
| Aug 4, 1 PM | $4,072 | +0.48% | ||
| Aug 4, 12 PM | $4,054.1 | +0.03% | ||
| Aug 4, 11 AM | $4,053 | +0.33% | ||
| Aug 4, 10 AM | $4,040.2 | +0.16% | ||
| Aug 4, 9 AM | $4,033.7 | -0.08% | ||
| Aug 4, 8 AM | $4,037.1 | -0.19% | ||
| Aug 4, 7 AM | $4,044.8 | +0.12% | ||
| Aug 4, 6 AM | $4,040 | +0.03% | ||
| Aug 4, 5 AM | $4,038.7 | -0.14% | ||
| Aug 4, 4 AM | $4,044.8 | +0.17% | ||
| Aug 4, 3 AM | $4,037.8 | -0.17% | ||
| Aug 4, 2 AM | $4,044.7 | +0.27% | ||
| Aug 4, 1 AM | $4,033.7 | +0.04% | ||
| Aug 4, 12 AM | $4,037.9 | +0.05% | ||
| Aug 3, 11 PM | $4,035.8 | +0.00% | ||