XAUT0 Historical Data

XAUT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 5,095.18
-0.03%
$ 939.89 trillion $ 1.82 million
Mar 6, 6 AM $ 5,096.7
+0.08%
$ 940.17 trillion $ 2.04 million
Mar 6, 5 AM $ 5,092.64
-0.25%
$ 939.43 trillion $ 2.06 million
Mar 6, 4 AM $ 5,105.46
+0.11%
$ 941.79 trillion $ 2.14 million
Mar 6, 3 AM $ 5,100.07
+0.05%
$ 940.8 trillion $ 2.11 million
Mar 6, 2 AM $ 5,097.34
+0.08%
$ 940.29 trillion $ 2.04 million
Mar 6, 1 AM $ 5,093.22
+0.62%
$ 939.53 trillion $ 2.06 million
Mar 6, 12 AM $ 5,061.73
-0.27%
$ 933.72 trillion $ 2 million
Mar 5, 11 PM $ 5,074.32
+0.13%
$ 936.05 trillion $ 2.04 million
Mar 5, 10 PM $ 5,068.01
+0.16%
$ 934.88 trillion $ 1.89 million
Mar 5, 9 PM $ 5,059.9
+0.18%
$ 933.39 trillion $ 1.78 million
Mar 5, 8 PM $ 5,050.63
+0.28%
$ 931.68 trillion $ 1.73 million
Mar 5, 7 PM $ 5,036.27
-0.20%
$ 929.03 trillion $ 1.74 million
Mar 5, 6 PM $ 5,046.15
+0.26%
$ 930.85 trillion $ 1.75 million
Mar 5, 5 PM $ 5,033.13
-0.14%
$ 928.45 trillion $ 1.8 million
Mar 5, 4 PM $ 5,040.18
-0.07%
$ 929.75 trillion $ 1.81 million
Mar 5, 3 PM $ 5,043.92
-0.46%
$ 930.44 trillion $ 2.06 million
Mar 5, 2 PM $ 5,067.1
-0.43%
$ 934.71 trillion $ 1.97 million
Mar 5, 1 PM $ 5,088.94
-0.57%
$ 938.74 trillion $ 1.96 million
Mar 5, 12 PM $ 5,118.24
+0.11%
$ 944.15 trillion $ 1.89 million
Mar 5, 11 AM $ 5,112.54
+0.25%
$ 943.1 trillion $ 1.89 million
Mar 5, 10 AM $ 5,099.62
-0.15%
$ 940.71 trillion $ 1.83 million
Mar 5, 9 AM $ 5,107.71
-0.04%
$ 942.21 trillion $ 1.82 million
Mar 5, 8 AM $ 5,109.06
+0.05%
$ 942.46 trillion $ 1.8 million
Mar 5, 7 AM $ 5,106.16
+0.09%
$ 941.92 trillion $ 1.79 million
Mar 5, 6 AM $ 5,099.65
-0.20%
$ 940.72 trillion $ 1.54 million
Mar 5, 5 AM $ 5,109.96
-0.11%
$ 942.62 trillion $ 1.47 million
Mar 5, 4 AM $ 5,115.61
-0.29%
$ 943.66 trillion $ 1.38 million
Mar 5, 3 AM $ 5,130.65
+0.17%
$ 946.44 trillion $ 1.37 million
Mar 5, 2 AM $ 5,121.8
+0.02%
$ 944.8 trillion $ 1.34 million
Mar 5, 1 AM $ 5,120.87
+0.05%
$ 944.63 trillion $ 1.29 million
Mar 5, 12 AM $ 5,118.68
+0.02%
$ 944.23 trillion $ 1.35 million
Mar 4, 11 PM $ 5,117.45
+0.34%
$ 944 trillion $ 1.25 million
Mar 4, 10 PM $ 5,100.1
+0.07%
$ 940.8 trillion $ 1.24 million
Mar 4, 9 PM $ 5,097
+0.06%
$ 940.23 trillion $ 1.24 million
Mar 4, 8 PM $ 5,093.58
+0.20%
$ 939.6 trillion $ 1.21 million
Mar 4, 7 PM $ 5,083.33
+0.26%
$ 937.71 trillion $ 1.19 million
Mar 4, 6 PM $ 5,070.14
-0.43%
$ 935.28 trillion $ 1.2 million
Mar 4, 5 PM $ 5,092.66
-0.15%
$ 939.43 trillion $ 1.17 million
Mar 4, 4 PM $ 5,097.09
-0.16%
$ -- $ 1.4 million
Mar 4, 1 PM $ 5,135.41
+0.00%
$ 947.32 trillion $ 2.11 million
Mar 4, 12 PM $ 5,134.27
-0.49%
$ 947.11 trillion $ 2.18 million
Mar 4, 11 AM $ 5,151.9
+0.00%
$ 950.36 trillion $ 2.23 million
Mar 4, 9 AM $ 5,133.7
-0.12%
$ 947 trillion $ 2.83 million
Mar 4, 8 AM $ 5,127.72
-0.10%
$ 945.9 trillion $ 2.8 million
Mar 4, 7 AM $ 5,131.64
+0.38%
$ 946.62 trillion $ 2.83 million
Mar 4, 6 AM $ 5,096.14
-0.47%
$ 940.07 trillion $ 2.86 million
Mar 4, 5 AM $ 5,116.75
-0.09%
$ 943.87 trillion $ 3.46 million
Mar 4, 4 AM $ 5,140.61
+0.25%
$ 948.27 trillion $ 3.67 million
Mar 4, 3 AM $ 5,126.92
-0.11%
$ 945.75 trillion $ 3.69 million