XAUT0 Historical Data

XAUT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $3,995.2
+0.43%
$736.98 trillion $2.58 million
Jun 24, 7 PM $3,979.2
+0.12%
$734.03 trillion $2.57 million
Jun 24, 6 PM $3,982.5
+0.18%
$734.64 trillion $2.58 million
Jun 24, 5 PM $3,977.4
-0.78%
$733.7 trillion $2.56 million
Jun 24, 4 PM $4,013.4
+0.26%
$740.34 trillion $2.3 million
Jun 24, 3 PM $4,003.7
-0.65%
$738.55 trillion $2.13 million
Jun 24, 2 PM $4,034.2
+0.48%
$744.18 trillion $756,854
Jun 24, 1 PM $4,000
-0.20%
$737.87 trillion $574,098
Jun 24, 12 PM $4,017
-0.54%
$741.01 trillion $442,427
Jun 24, 11 AM $4,039.8
-0.35%
$745.21 trillion $414,198
Jun 24, 10 AM $4,053.4
-0.28%
$747.72 trillion $407,370
Jun 24, 9 AM $4,068.6
-0.13%
$750.52 trillion $404,104
Jun 24, 8 AM $4,080.1
+0.04%
$752.65 trillion $401,173
Jun 24, 7 AM $4,074.2
-0.17%
$751.56 trillion $409,508
Jun 24, 6 AM $4,077.4
+0.25%
$752.15 trillion $412,143
Jun 24, 5 AM $4,075.7
+0.57%
$751.83 trillion $502,470
Jun 24, 4 AM $4,054.3
+0.03%
$747.89 trillion $493,021
Jun 24, 3 AM $4,045.2
-0.09%
$746.21 trillion $467,966
Jun 24, 2 AM $4,052.4
-0.48%
$747.54 trillion $470,311
Jun 24, 1 AM $4,082.1
-0.02%
$753.01 trillion $459,208
Jun 24, 12 AM $4,080
+0.07%
$752.63 trillion $449,810
Jun 23, 11 PM $4,076
-0.21%
$751.89 trillion $435,148
Jun 23, 10 PM $4,081.4
-0.32%
$752.89 trillion $419,206
Jun 23, 9 PM $4,094.6
+0.16%
$755.32 trillion $399,169
Jun 23, 8 PM $4,085.7
-0.16%
$753.68 trillion $389,677
Jun 23, 7 PM $4,096.6
+0.22%
$755.69 trillion $381,975
Jun 23, 6 PM $4,093
-0.22%
$755.03 trillion $383,423
Jun 23, 5 PM $4,099.2
-0.24%
$756.17 trillion $381,266
Jun 23, 4 PM $4,110.4
+0.21%
$758.23 trillion $361,817
Jun 23, 3 PM $4,103.9
+0.14%
$757.04 trillion $348,133
Jun 23, 2 PM $4,094.8
-0.22%
$755.36 trillion $333,721
Jun 23, 1 PM $4,104
+0.33%
$757.05 trillion $277,336
Jun 23, 12 PM $4,090.6
-0.07%
$754.58 trillion $279,922
Jun 23, 11 AM $4,101.4
-0.04%
$756.57 trillion $280,763
Jun 23, 10 AM $4,103.7
+0.34%
$757 trillion $292,968
Jun 23, 9 AM $4,085.9
+0.24%
$753.72 trillion $293,614
Jun 23, 8 AM $4,071.1
-0.22%
$750.99 trillion $293,565
Jun 23, 7 AM $4,087.5
+0.12%
$754.01 trillion $269,572
Jun 23, 6 AM $4,088.7
-0.23%
$754.23 trillion $265,297
Jun 23, 5 AM $4,098.2
-0.44%
$755.98 trillion $169,793
Jun 23, 4 AM $4,122.5
+0.12%
$760.47 trillion $168,286
Jun 23, 3 AM $4,114.5
-0.35%
$758.99 trillion $168,478
Jun 23, 2 AM $4,135.1
+0.16%
$762.79 trillion $164,844
Jun 23, 1 AM $4,145.3
-0.48%
$764.67 trillion $162,472
Jun 23, 12 AM $4,155.7
-0.19%
$766.59 trillion $188,162
Jun 22, 11 PM $4,161.4
+0.02%
$767.64 trillion $193,607
Jun 22, 10 PM $4,163.6
+0.15%
$768.05 trillion $203,316
Jun 22, 9 PM $4,162.8
+0.02%
$767.9 trillion $217,544
Jun 22, 8 PM $4,162
+0.10%
$767.75 trillion $217,161
Jun 22, 7 PM $4,161.7
-0.08%
$767.7 trillion $213,397