Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $4,035.8
-0.03%
$744.47 trillion $261,093
Aug 3, 9 PM $4,037.2
-0.07%
$744.73 trillion $263,604
Aug 3, 8 PM $4,040
+0.06%
$745.25 trillion $267,701
Aug 3, 7 PM $4,037.7
+0.19%
$744.82 trillion $258,698
Aug 3, 6 PM $4,029.9
+0.24%
$743.39 trillion $269,112
Aug 3, 5 PM $4,020.1
-0.12%
$741.58 trillion $301,223
Aug 3, 4 PM $4,024.9
+0.01%
$742.46 trillion $331,142
Aug 3, 3 PM $4,024.3
-0.02%
$742.35 trillion $336,006
Aug 3, 2 PM $4,026.2
+0.15%
$742.7 trillion $334,163
Aug 3, 1 PM $4,017.3
-0.33%
$741.06 trillion $332,035
Aug 3, 12 PM $4,024.2
-0.35%
$742.33 trillion $274,359
Aug 3, 11 AM $4,038.5
+0.27%
$744.97 trillion $273,539
Aug 3, 10 AM $4,027.6
-0.10%
$742.96 trillion $273,031
Aug 3, 9 AM $4,031.7
-0.29%
$743.72 trillion $277,650
Aug 3, 8 AM $4,043.4
+0.12%
$745.88 trillion $274,747
Aug 3, 7 AM $4,038.4
-0.15%
$744.95 trillion $108,654
Aug 3, 6 AM $4,044.4
+0.19%
$746.06 trillion $108,215
Aug 3, 5 AM $4,036.6
-0.27%
$744.62 trillion $112,866
Aug 3, 4 AM $4,047.5
+0.16%
$746.63 trillion $112,588
Aug 3, 3 AM $4,041.1
-0.03%
$745.45 trillion $118,140
Aug 3, 2 AM $4,042.5
+0.08%
$745.71 trillion $123,690
Aug 3, 1 AM $4,032.2
-0.13%
$743.81 trillion $123,363
Aug 3, 12 AM $4,041.4
-0.32%
$745.51 trillion $122,558
Aug 2, 11 PM $4,054.4
+0.14%
$747.9 trillion $121,216
Aug 2, 10 PM $4,048.8
-0.28%
$746.87 trillion $120,935
Aug 2, 9 PM $4,054.6
+0.11%
$747.94 trillion $119,471
Aug 2, 8 PM $4,052.7
+0.04%
$747.59 trillion $114,233
Aug 2, 7 PM $4,050.9
-0.02%
$747.26 trillion $113,509
Aug 2, 6 PM $4,051.6
-0.04%
$747.39 trillion $101,039
Aug 2, 5 PM $4,054.1
+0.06%
$747.85 trillion $72,308
Aug 2, 4 PM $4,051.2
+0.00%
$747.31 trillion $38,396
Aug 2, 3 PM $4,051
+0.01%
$747.28 trillion $30,295
Aug 2, 2 PM $4,050.4
+0.03%
$747.17 trillion $29,768
Aug 2, 1 PM $4,049.2
+0.00%
$746.95 trillion $29,687
Aug 2, 12 PM $4,049.2
+0.00%
$746.95 trillion $29,970
Aug 2, 11 AM $4,049.2
+0.00%
$746.95 trillion $30,940
Aug 2, 10 AM $4,049.2
-0.07%
$746.95 trillion $29,807
Aug 2, 9 AM $4,051.9
+0.00%
$747.44 trillion $24,865
Aug 2, 8 AM $4,051.9
+0.02%
$747.44 trillion $24,865
Aug 2, 7 AM $4,050.9
+0.00%
$747.26 trillion $21,865
Aug 2, 6 AM $4,050.9
-0.01%
$747.26 trillion $22,835
Aug 2, 5 AM $4,051.2
+0.00%
$747.31 trillion $17,205
Aug 2, 4 AM $4,051.2
+0.02%
$747.31 trillion $17,205
Aug 2, 3 AM $4,050.2
+0.06%
$747.13 trillion $11,370
Aug 2, 2 AM $4,047.7
+0.00%
$746.67 trillion $12,645
Aug 2, 1 AM $4,047.7
+0.17%
$746.67 trillion $12,645
Aug 2, 12 AM $4,041
+0.00%
$745.43 trillion $14,706
Aug 1, 11 PM $4,041
+0.00%
$745.43 trillion $14,706
Aug 1, 10 PM $4,041
+0.19%
$745.43 trillion $14,706
Aug 1, 9 PM $4,033.4
+0.00%
$744.03 trillion $14,302