XAUT0 Historical Data

XAUT Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 4,527.9
-0.15%
$ 835.25 trillion $ 238,659
May 5, 3 AM $ 4,543.74
+0.00%
$ 838.17 trillion $ 226,647
May 5, 2 AM $ 4,541.04
+0.08%
$ 837.67 trillion $ 229,528
May 5, 1 AM $ 4,539.84
+0.26%
$ 837.45 trillion $ 248,634
May 5, 12 AM $ 4,516.35
-0.10%
$ 833.12 trillion $ 246,660
May 4, 11 PM $ 4,520.75
-0.13%
$ 833.93 trillion $ 238,983
May 4, 10 PM $ 4,526.75
-0.02%
$ 835.04 trillion $ 238,494
May 4, 9 PM $ 4,526.05
+0.19%
$ 834.91 trillion $ 247,635
May 4, 8 PM $ 4,517.55
+0.00%
$ 833.34 trillion $ 246,769
May 4, 7 PM $ 4,519.26
+0.34%
$ 833.66 trillion $ 239,420
May 4, 6 PM $ 4,503.97
-0.40%
$ 830.84 trillion $ 228,998
May 4, 5 PM $ 4,523.1
+0.25%
$ 834.36 trillion $ 207,659
May 4, 4 PM $ 4,515.6
+0.04%
$ 832.98 trillion $ 196,810
May 4, 3 PM $ 4,538.7
-0.60%
$ 837.24 trillion $ 176,208
May 4, 2 PM $ 4,566.2
+0.11%
$ 842.32 trillion $ 162,966
May 4, 1 PM $ 4,564.3
-0.07%
$ 841.96 trillion $ 162,578
May 4, 12 PM $ 4,573.9
+0.34%
$ 843.74 trillion $ 193,735
May 4, 11 AM $ 4,553.9
-0.42%
$ 840.05 trillion $ 257,707
May 4, 10 AM $ 4,573.1
+0.07%
$ 843.59 trillion $ 310,526
May 4, 9 AM $ 4,570
+0.00%
$ 843.02 trillion $ 353,501
May 4, 8 AM $ 4,570
-0.22%
$ 843.02 trillion $ 365,362
May 4, 7 AM $ 4,580.1
+0.00%
$ 844.88 trillion $ 384,486
May 4, 6 AM $ 4,580.1
-0.20%
$ 844.88 trillion $ 391,360
May 4, 5 AM $ 4,585.1
-0.25%
$ 845.8 trillion $ 380,715
May 4, 4 AM $ 4,599.3
-0.04%
$ 848.42 trillion $ 403,250
May 4, 3 AM $ 4,598.7
+0.16%
$ 848.31 trillion $ 402,110
May 4, 2 AM $ 4,582.5
-0.14%
$ 845.32 trillion $ 398,482
May 4, 1 AM $ 4,588.7
-0.07%
$ 846.47 trillion $ 380,353
May 4, 12 AM $ 4,592
-0.15%
$ 847.07 trillion $ 388,143
May 3, 11 PM $ 4,599.2
-0.31%
$ 848.4 trillion $ 389,053
May 3, 10 PM $ 4,606.3
-0.44%
$ 849.71 trillion $ 391,496
May 3, 9 PM $ 4,627.5
+0.27%
$ 853.62 trillion $ 387,520
May 3, 8 PM $ 4,612.4
+0.03%
$ 850.84 trillion $ 385,659
May 3, 7 PM $ 4,611
+0.06%
$ 850.58 trillion $ 385,138
May 3, 6 PM $ 4,608.5
+0.00%
$ 850.12 trillion $ 385,531
May 3, 5 PM $ 4,605.5
-0.06%
$ 849.56 trillion $ 385,267
May 3, 4 PM $ 4,608.4
+0.00%
$ 850.1 trillion $ 382,808
May 3, 3 PM $ 4,608.3
+0.04%
$ 850.08 trillion $ 406,807
May 3, 2 PM $ 4,606.4
+0.01%
$ 849.73 trillion $ 406,588
May 3, 1 PM $ 4,605.8
+0.14%
$ 849.62 trillion $ 399,220
May 3, 12 PM $ 4,599.2
+0.03%
$ 848.4 trillion $ 354,506
May 3, 11 AM $ 4,598
+0.03%
$ 848.18 trillion $ 280,869
May 3, 10 AM $ 4,597.4
+0.02%
$ 848.07 trillion $ 274,293
May 3, 9 AM $ 4,596.7
+0.00%
$ 847.94 trillion $ 161,502
May 3, 8 AM $ 4,596.8
+0.00%
$ 847.96 trillion $ 141,270
May 3, 7 AM $ 4,596.9
+0.00%
$ 847.98 trillion $ 112,085
May 3, 6 AM $ 4,596.9
+0.00%
$ 847.98 trillion $ 224,427
May 3, 5 AM $ 4,596.9
+0.00%
$ 847.98 trillion $ 222,878
May 3, 4 AM $ 4,596.7
+0.00%
$ 847.94 trillion $ 199,282
May 3, 3 AM $ 4,596.6
+0.00%
$ 847.92 trillion $ 194,887