XAUT0 Historical Data

XAUT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $4,163.8
+0.11%
$768.09 trillion $196,856
Jun 22, 5 PM $4,155
-0.12%
$766.46 trillion $195,903
Jun 22, 4 PM $4,157
+0.14%
$766.83 trillion $194,830
Jun 22, 3 PM $4,164.5
-0.25%
$768.21 trillion $192,191
Jun 22, 2 PM $4,167
-0.15%
$768.68 trillion $186,322
Jun 22, 1 PM $4,161.2
-0.38%
$767.61 trillion $182,632
Jun 22, 12 PM $4,184.3
+0.08%
$771.87 trillion $175,313
Jun 22, 11 AM $4,184.5
+0.09%
$771.9 trillion $173,213
Jun 22, 10 AM $4,184.9
+0.11%
$771.98 trillion $159,238
Jun 22, 9 AM $4,180.8
+0.29%
$771.22 trillion $163,006
Jun 22, 8 AM $4,166
-0.06%
$768.49 trillion $158,808
Jun 22, 7 AM $4,174
+0.03%
$769.97 trillion $159,871
Jun 22, 6 AM $4,169.2
+0.00%
$769.08 trillion $149,365
Jun 22, 5 AM $4,166.9
+0.39%
$768.66 trillion $164,246
Jun 22, 4 AM $4,151.4
+0.00%
$765.8 trillion $242,356
Jun 22, 3 AM $4,152
-0.27%
$765.91 trillion $323,258
Jun 22, 2 AM $4,164.7
-0.08%
$768.25 trillion $339,490
Jun 22, 1 AM $4,168.5
+0.42%
$768.95 trillion $335,664
Jun 22, 12 AM $4,141.8
+0.66%
$764.03 trillion $301,259
Jun 21, 11 PM $4,127
+0.02%
$761.3 trillion $294,453
Jun 21, 10 PM $4,126.4
-0.19%
$761.19 trillion $285,490
Jun 21, 9 PM $4,133.9
-0.07%
$762.57 trillion $272,289
Jun 21, 8 PM $4,139
-0.01%
$763.51 trillion $270,990
Jun 21, 7 PM $4,137.9
-0.01%
$763.31 trillion $265,033
Jun 21, 6 PM $4,138.5
+0.06%
$763.42 trillion $262,944
Jun 21, 5 PM $4,136
+0.00%
$762.96 trillion $257,556
Jun 21, 4 PM $4,138.8
-0.02%
$763.47 trillion $260,759
Jun 21, 3 PM $4,139.7
+0.08%
$763.64 trillion $262,374
Jun 21, 2 PM $4,136.9
-0.03%
$763.12 trillion $264,549
Jun 21, 1 PM $4,138.3
+0.11%
$763.38 trillion $267,578
Jun 21, 12 PM $4,133.8
-0.14%
$762.55 trillion $270,378
Jun 21, 11 AM $4,139.7
+0.02%
$763.64 trillion $269,964
Jun 21, 10 AM $4,138.3
+0.06%
$763.38 trillion $270,348
Jun 21, 9 AM $4,131.8
-0.07%
$762.18 trillion $288,883
Jun 21, 8 AM $4,137.2
-0.04%
$763.18 trillion $299,197
Jun 21, 7 AM $4,139.7
+0.00%
$763.64 trillion $294,170
Jun 21, 6 AM $4,139.7
+0.13%
$763.64 trillion $303,780
Jun 21, 5 AM $4,136.5
-0.08%
$763.05 trillion $284,099
Jun 21, 4 AM $4,141.5
-0.14%
$763.97 trillion $196,656
Jun 21, 3 AM $4,150.4
+0.04%
$765.61 trillion $116,375
Jun 21, 2 AM $4,148.6
+0.00%
$765.28 trillion $92,265
Jun 21, 1 AM $4,148.6
-0.02%
$765.28 trillion $91,982
Jun 21, 12 AM $4,149.4
+0.00%
$765.43 trillion $94,965
Jun 20, 11 PM $4,149.4
-0.02%
$765.43 trillion $97,663
Jun 20, 10 PM $4,150.2
+0.10%
$765.58 trillion $96,126
Jun 20, 9 PM $4,146.2
+0.00%
$764.84 trillion $95,551
Jun 20, 8 PM $4,146.1
+0.00%
$764.82 trillion $109,879
Jun 20, 7 PM $4,146.1
+0.04%
$764.82 trillion $124,535
Jun 20, 6 PM $4,144.4
-0.01%
$764.51 trillion $126,187
Jun 20, 5 PM $4,144.6
-0.10%
$764.54 trillion $128,972