XAUT0 Historical Data

XAUT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 5,126.92
-0.11%
$ 945.75 trillion $ 3.69 million
Mar 4, 2 AM $ 5,145.74
+0.49%
$ 949.22 trillion $ 3.68 million
Mar 4, 1 AM $ 5,108.89
+0.16%
$ 942.42 trillion $ 3.67 million
Mar 4, 12 AM $ 5,094.11
-0.07%
$ 939.7 trillion $ 3.59 million
Mar 3, 11 PM $ 5,096.14
+0.39%
$ 940.07 trillion $ 3.62 million
Mar 3, 10 PM $ 5,071.07
+0.11%
$ 935.45 trillion $ 3.68 million
Mar 3, 9 PM $ 5,062.43
-0.25%
$ 933.85 trillion $ 3.71 million
Mar 3, 8 PM $ 5,093.86
-0.01%
$ 939.65 trillion $ 3.7 million
Mar 3, 7 PM $ 5,082.83
-0.35%
$ 937.62 trillion $ 3.74 million
Mar 3, 6 PM $ 5,082.91
+0.46%
$ 937.63 trillion $ 3.78 million
Mar 3, 5 PM $ 5,062.3
-0.39%
$ 933.83 trillion $ 3.8 million
Mar 3, 4 PM $ 5,089.01
+0.76%
$ 938.76 trillion $ 3.75 million
Mar 3, 3 PM $ 5,056.66
-0.38%
$ 932.79 trillion $ 4.03 million
Mar 3, 2 PM $ 5,106.03
-0.26%
$ 941.9 trillion $ 3.81 million
Mar 3, 1 PM $ 5,136.41
-0.34%
$ 947.5 trillion $ 3.72 million
Mar 3, 12 PM $ 5,247.48
-0.72%
$ 967.99 trillion $ 3.41 million
Mar 3, 11 AM $ 5,294.07
-0.57%
$ 976.58 trillion $ 2.94 million
Mar 3, 10 AM $ 5,322.87
-0.10%
$ 981.9 trillion $ 2.03 million
Mar 3, 9 AM $ 5,316.69
-0.05%
$ 980.76 trillion $ 1.98 million
Mar 3, 8 AM $ 5,327.93
+0.27%
$ 982.83 trillion $ 2.08 million
Mar 3, 7 AM $ 5,312.69
+0.15%
$ 980.02 trillion $ 2.3 million
Mar 3, 6 AM $ 5,301.82
-0.10%
$ 978.01 trillion $ 2.41 million
Mar 3, 5 AM $ 5,306.97
+0.35%
$ 978.96 trillion $ 2.38 million
Mar 3, 4 AM $ 5,291.45
-0.05%
$ 976.1 trillion $ 2.45 million
Mar 3, 3 AM $ 5,284.99
-0.06%
$ 974.91 trillion $ 2.55 million
Mar 3, 2 AM $ 5,289.88
-0.02%
$ 975.81 trillion $ 2.65 million
Mar 3, 1 AM $ 5,297.85
-0.03%
$ 977.28 trillion $ 2.78 million
Mar 3, 12 AM $ 5,296.13
-0.13%
$ 976.96 trillion $ 2.86 million
Mar 2, 11 PM $ 5,298.46
+0.04%
$ 977.39 trillion $ 2.93 million
Mar 2, 10 PM $ 5,288.73
+0.10%
$ 975.6 trillion $ 3.12 million
Mar 2, 9 PM $ 5,287.43
+0.10%
$ 975.36 trillion $ 3.16 million
Mar 2, 8 PM $ 5,282.11
+0.10%
$ 974.38 trillion $ 3.31 million
Mar 2, 7 PM $ 5,273.34
+0.26%
$ 972.76 trillion $ 3.32 million
Mar 2, 6 PM $ 5,260.77
-0.12%
$ 970.44 trillion $ 3.41 million
Mar 2, 5 PM $ 5,270.64
+0.34%
$ 972.26 trillion $ 3.4 million
Mar 2, 4 PM $ 5,253.88
-0.57%
$ 969.17 trillion $ 3.22 million
Mar 2, 3 PM $ 5,298.02
-0.16%
$ 977.31 trillion $ 2.76 million
Mar 2, 2 PM $ 5,300.36
-1.08%
$ 977.74 trillion $ 2.48 million
Mar 2, 1 PM $ 5,371.69
+0.18%
$ 990.9 trillion $ 2.35 million
Mar 2, 12 PM $ 5,358.09
+0.14%
$ 988.39 trillion $ 2.19 million
Mar 2, 11 AM $ 5,363.51
+0.04%
$ 989.39 trillion $ 2.58 million
Mar 2, 10 AM $ 5,376.16
+0.59%
$ 991.73 trillion $ 2.71 million
Mar 2, 9 AM $ 5,316.47
-0.24%
$ 980.72 trillion $ 2.24 million
Mar 2, 8 AM $ 5,329.38
-0.14%
$ 983.1 trillion $ 2.22 million
Mar 2, 7 AM $ 5,339.83
+0.31%
$ 985.02 trillion $ 2.27 million
Mar 2, 6 AM $ 5,313.1
+0.14%
$ 980.09 trillion $ 2.22 million
Mar 2, 5 AM $ 5,302.8
-0.07%
$ 978.19 trillion $ 2.14 million
Mar 2, 4 AM $ 5,309.89
-0.65%
$ 979.5 trillion $ 2.07 million
Mar 2, 3 AM $ 5,339.76
-0.41%
$ 985.01 trillion $ 2.03 million
Mar 2, 2 AM $ 5,354.34
+0.66%
$ 987.7 trillion $ 2 million