Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $4,033.4
+0.00%
$744.03 trillion $15,029
Aug 1, 7 PM $4,033.4
-0.01%
$744.03 trillion $15,029
Aug 1, 6 PM $4,033.9
-0.10%
$744.12 trillion $20,934
Aug 1, 5 PM $4,038
-0.01%
$744.88 trillion $39,967
Aug 1, 4 PM $4,038.4
+0.00%
$744.95 trillion $39,807
Aug 1, 3 PM $4,038.4
+0.00%
$744.95 trillion $40,615
Aug 1, 2 PM $4,038.4
-0.08%
$744.95 trillion $45,667
Aug 1, 1 PM $4,041.7
+0.00%
$745.56 trillion $57,131
Aug 1, 12 PM $4,041
+0.02%
$745.43 trillion $62,252
Aug 1, 11 AM $4,040
+0.00%
$745.25 trillion $67,512
Aug 1, 10 AM $4,040
+0.04%
$745.25 trillion $68,038
Aug 1, 9 AM $4,038.3
+0.00%
$744.93 trillion $69,744
Aug 1, 8 AM $4,038.3
+0.00%
$744.93 trillion $74,161
Aug 1, 7 AM $4,038.3
-0.07%
$744.93 trillion $76,026
Aug 1, 6 AM $4,041
+0.00%
$745.43 trillion $77,489
Aug 1, 5 AM $4,041
+0.00%
$745.43 trillion $77,489
Aug 1, 4 AM $4,041
+0.00%
$745.43 trillion $77,489
Aug 1, 3 AM $4,041
+0.00%
$745.43 trillion $77,693
Aug 1, 2 AM $4,041.2
+0.00%
$745.47 trillion $70,593
Aug 1, 1 AM $4,041.2
+0.00%
$745.47 trillion $71,611
Aug 1, 12 AM $4,041.5
-0.04%
$745.53 trillion $70,079
Jul 31, 11 PM $4,043
+0.00%
$745.8 trillion $70,367
Jul 31, 10 PM $4,043
+0.20%
$745.8 trillion $70,613
Jul 31, 9 PM $4,035
+0.00%
$744.33 trillion $77,722
Jul 31, 8 PM $4,039
-0.07%
$745.06 trillion $78,416
Jul 31, 7 PM $4,041.9
+0.00%
$745.6 trillion $82,160
Jul 31, 6 PM $4,041.8
+0.05%
$745.58 trillion $78,311
Jul 31, 5 PM $4,039.7
+0.00%
$745.19 trillion $59,560
Jul 31, 4 PM $4,039.7
+0.05%
$745.19 trillion $75,711
Jul 31, 3 PM $4,037.7
-0.14%
$744.82 trillion $76,741
Jul 31, 2 PM $4,042
+0.50%
$745.62 trillion $69,559
Jul 31, 1 PM $4,024.7
-0.37%
$742.43 trillion $68,114
Jul 31, 12 PM $4,041.3
-0.22%
$745.49 trillion $64,040
Jul 31, 11 AM $4,051.2
+0.04%
$747.31 trillion $59,150
Jul 31, 10 AM $4,050.1
+0.01%
$747.11 trillion $62,003
Jul 31, 9 AM $4,048.8
-0.17%
$746.87 trillion $71,550
Jul 31, 8 AM $4,055.8
-0.07%
$748.16 trillion $68,353
Jul 31, 7 AM $4,059.9
-0.24%
$748.92 trillion $71,195
Jul 31, 6 AM $4,072
+0.04%
$751.15 trillion $73,089
Jul 31, 5 AM $4,070.4
+0.00%
$750.86 trillion $77,641
Jul 31, 4 AM $4,070.4
+0.12%
$750.86 trillion $78,731
Jul 31, 3 AM $4,065.7
-0.06%
$749.99 trillion $79,463
Jul 31, 2 AM $4,068
-0.18%
$750.41 trillion $81,362
Jul 31, 1 AM $4,077.4
-0.16%
$752.15 trillion $82,700
Jul 31, 12 AM $4,084
-0.32%
$753.37 trillion $84,497
Jul 30, 11 PM $4,097
-0.10%
$755.76 trillion $87,380
Jul 30, 10 PM $4,100.9
+0.10%
$756.48 trillion $87,300
Jul 30, 9 PM $4,099.5
+0.16%
$756.22 trillion $83,402
Jul 30, 8 PM $4,093.1
-0.22%
$755.04 trillion $78,570
Jul 30, 7 PM $4,102.1
+0.41%
$756.7 trillion $74,460