XAUT0 Historical Data

XAUT Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 4,596.6
+0.00%
$ 847.92 trillion $ 194,887
May 3, 2 AM $ 4,596.6
+0.00%
$ 847.92 trillion $ 198,518
May 3, 1 AM $ 4,596.6
+0.00%
$ 847.92 trillion $ 198,164
May 3, 12 AM $ 4,596.7
+0.01%
$ 847.94 trillion $ 191,595
May 2, 11 PM $ 4,596.7
+0.03%
$ 847.94 trillion $ 191,767
May 2, 10 PM $ 4,595.1
-0.13%
$ 847.65 trillion $ 183,917
May 2, 9 PM $ 4,601.2
+0.00%
$ 848.77 trillion $ 182,633
May 2, 8 PM $ 4,601.2
+0.00%
$ 848.77 trillion $ 201,185
May 2, 7 PM $ 4,600.9
+0.01%
$ 848.72 trillion $ 219,253
May 2, 6 PM $ 4,600.6
+0.00%
$ 848.66 trillion $ 249,011
May 2, 5 PM $ 4,601.4
-0.04%
$ 848.81 trillion $ 269,735
May 2, 4 PM $ 4,603.1
-0.06%
$ 849.12 trillion $ 271,440
May 2, 3 PM $ 4,606
+0.00%
$ 849.66 trillion $ 249,890
May 2, 2 PM $ 4,606
+0.00%
$ 849.66 trillion $ 255,659
May 2, 1 PM $ 4,606.1
+0.03%
$ 849.68 trillion $ 259,397
May 2, 12 PM $ 4,604.6
+0.02%
$ 849.4 trillion $ 268,684
May 2, 11 AM $ 4,605.2
+0.00%
$ 849.51 trillion $ 274,481
May 2, 10 AM $ 4,605.3
+0.01%
$ 849.53 trillion $ 287,761
May 2, 9 AM $ 4,604.6
+0.01%
$ 849.4 trillion $ 284,262
May 2, 8 AM $ 4,604.8
-0.04%
$ 849.44 trillion $ 286,927
May 2, 7 AM $ 4,606.5
+0.18%
$ 849.75 trillion $ 300,741
May 2, 6 AM $ 4,598.1
-0.01%
$ 848.2 trillion $ 221,162
May 2, 5 AM $ 4,598.6
-0.02%
$ 848.29 trillion $ 232,358
May 2, 4 AM $ 4,599.9
-0.02%
$ 848.53 trillion $ 231,797
May 2, 3 AM $ 4,601
+0.05%
$ 848.73 trillion $ 229,218
May 2, 2 AM $ 4,598.8
+0.01%
$ 848.33 trillion $ 224,082
May 2, 1 AM $ 4,598.4
+0.00%
$ 848.26 trillion $ 224,960
May 2, 12 AM $ 4,599.4
+0.06%
$ 848.44 trillion $ 223,572
May 1, 11 PM $ 4,596.8
+0.00%
$ 847.96 trillion $ 222,521
May 1, 10 PM $ 4,599.5
+0.01%
$ 848.46 trillion $ 222,568
May 1, 9 PM $ 4,599
+0.03%
$ 848.37 trillion $ 220,647
May 1, 8 PM $ 4,597.4
-0.06%
$ 848.07 trillion $ 202,363
May 1, 7 PM $ 4,601
-0.07%
$ 848.73 trillion $ 183,607
May 1, 6 PM $ 4,600.5
-0.24%
$ 848.64 trillion $ 145,601
May 1, 5 PM $ 4,614.7
-0.12%
$ 851.26 trillion $ 135,426
May 1, 4 PM $ 4,619.4
-0.20%
$ 852.13 trillion $ 135,018
May 1, 3 PM $ 4,622
+0.12%
$ 852.61 trillion $ 132,833
May 1, 2 PM $ 4,638.7
+1.17%
$ 855.69 trillion $ 129,244
May 1, 1 PM $ 4,585
+0.10%
$ 845.78 trillion $ 130,652
May 1, 12 PM $ 4,587.6
+0.43%
$ 846.26 trillion $ 122,602
May 1, 11 AM $ 4,563
+0.18%
$ 841.72 trillion $ 117,621
May 1, 10 AM $ 4,554.7
-0.12%
$ 840.19 trillion $ 118,355
May 1, 9 AM $ 4,566.2
+0.05%
$ 842.32 trillion $ 129,295
May 1, 8 AM $ 4,560.3
-0.33%
$ 841.23 trillion $ 128,956
May 1, 7 AM $ 4,575.5
-0.27%
$ 844.03 trillion $ 154,456
May 1, 6 AM $ 4,589.4
-0.37%
$ 846.59 trillion $ 141,694
May 1, 5 AM $ 4,609.6
+0.08%
$ 850.32 trillion $ 143,522
May 1, 4 AM $ 4,607.3
-0.28%
$ 849.9 trillion $ 147,430
May 1, 3 AM $ 4,621.7
-0.08%
$ 852.55 trillion $ 147,931
May 1, 2 AM $ 4,625.6
+0.34%
$ 853.27 trillion $ 155,309