XAUT0 Historical Data

XAUT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $4,151
-0.09%
$765.72 trillion $144,428
Jun 20, 3 PM $4,152.7
+0.00%
$766.04 trillion $156,568
Jun 20, 2 PM $4,143
+0.00%
$764.25 trillion $156,170
Jun 20, 1 PM $4,143.3
-0.22%
$764.3 trillion $160,938
Jun 20, 12 PM $4,152.6
+0.04%
$766.02 trillion $164,556
Jun 20, 11 AM $4,149.5
+0.02%
$765.45 trillion $164,523
Jun 20, 10 AM $4,149.3
-0.12%
$765.41 trillion $170,310
Jun 20, 9 AM $4,152.4
-0.05%
$765.98 trillion $146,612
Jun 20, 8 AM $4,152.6
-0.04%
$766.02 trillion $142,430
Jun 20, 7 AM $4,154.1
+0.00%
$766.3 trillion $154,160
Jun 20, 6 AM $4,152.6
-0.01%
$766.02 trillion $144,635
Jun 20, 5 AM $4,153.9
+0.03%
$766.26 trillion $145,901
Jun 20, 4 AM $4,151.6
+0.08%
$765.84 trillion $145,332
Jun 20, 3 AM $4,149.3
+0.04%
$765.41 trillion $153,254
Jun 20, 2 AM $4,147.8
-0.05%
$765.13 trillion $158,555
Jun 20, 1 AM $4,148.2
-0.06%
$765.21 trillion $160,526
Jun 20, 12 AM $4,151.2
-0.03%
$765.76 trillion $160,079
Jun 19, 11 PM $4,152.8
+0.00%
$766.06 trillion $160,526
Jun 19, 10 PM $4,147.7
-0.02%
$765.12 trillion $175,757
Jun 19, 9 PM $4,151.9
-0.02%
$765.89 trillion $174,158
Jun 19, 8 PM $4,152
+0.05%
$765.91 trillion $166,206
Jun 19, 7 PM $4,151.5
-0.04%
$765.82 trillion $154,076
Jun 19, 6 PM $4,153.3
+0.01%
$766.15 trillion $161,742
Jun 19, 5 PM $4,151.9
-0.02%
$765.89 trillion $166,423
Jun 19, 4 PM $4,146.7
-0.05%
$764.93 trillion $152,497
Jun 19, 3 PM $4,149.8
+0.17%
$765.5 trillion $143,113
Jun 19, 2 PM $4,144.4
-0.21%
$764.51 trillion $147,316
Jun 19, 1 PM $4,159.9
+0.38%
$767.37 trillion $148,435
Jun 19, 12 PM $4,143.5
+0.01%
$764.34 trillion $171,931
Jun 19, 11 AM $4,136.2
-0.19%
$762.99 trillion $176,155
Jun 19, 10 AM $4,147.1
-0.19%
$765 trillion $179,314
Jun 19, 9 AM $4,156.5
-0.10%
$766.74 trillion $175,210
Jun 19, 8 AM $4,166.9
+0.39%
$768.66 trillion $175,737
Jun 19, 7 AM $4,143
+0.33%
$764.25 trillion $176,548
Jun 19, 6 AM $4,131.3
+0.03%
$762.09 trillion $175,871
Jun 19, 5 AM $4,128.8
+0.07%
$761.63 trillion $181,488
Jun 19, 4 AM $4,139.7
-0.22%
$763.64 trillion $183,734
Jun 19, 3 AM $4,152
-0.29%
$765.91 trillion $182,889
Jun 19, 2 AM $4,164.1
-0.23%
$768.14 trillion $182,600
Jun 19, 1 AM $4,173.5
-0.03%
$769.87 trillion $184,727
Jun 19, 12 AM $4,174.8
-0.04%
$770.11 trillion $198,823
Jun 18, 11 PM $4,181.8
-0.24%
$771.41 trillion $207,801
Jun 18, 10 PM $4,191.6
-0.29%
$773.21 trillion $196,458
Jun 18, 9 PM $4,198.2
-0.03%
$774.43 trillion $205,127
Jun 18, 8 PM $4,204.6
+0.17%
$775.61 trillion $219,240
Jun 18, 7 PM $4,191
-0.43%
$773.1 trillion $251,681
Jun 18, 6 PM $4,209.8
+0.04%
$776.57 trillion $304,148
Jun 18, 5 PM $4,211
+0.12%
$776.79 trillion $483,919
Jun 18, 4 PM $4,209.3
-0.02%
$776.48 trillion $519,936
Jun 18, 3 PM $4,210.7
-0.41%
$776.74 trillion $558,628