XAUT0 Historical Data

XAUT Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 4,625.6
+0.34%
$ 853.27 trillion $ 155,309
May 1, 1 AM $ 4,610
-0.16%
$ 850.39 trillion $ 160,271
May 1, 12 AM $ 4,617.4
-0.14%
$ 851.76 trillion $ 183,731
Apr 30, 11 PM $ 4,624
+0.01%
$ 852.98 trillion $ 191,679
Apr 30, 10 PM $ 4,623.4
+0.25%
$ 852.87 trillion $ 193,447
Apr 30, 9 PM $ 4,611.7
-0.16%
$ 850.71 trillion $ 192,658
Apr 30, 8 PM $ 4,619.1
+0.00%
$ 852.07 trillion $ 192,688
Apr 30, 7 PM $ 4,619.1
+0.13%
$ 852.07 trillion $ 193,052
Apr 30, 6 PM $ 4,616.5
+0.15%
$ 851.59 trillion $ 197,555
Apr 30, 5 PM $ 4,614.3
+0.24%
$ 851.19 trillion $ 220,760
Apr 30, 4 PM $ 4,605.3
-0.27%
$ 849.53 trillion $ 220,901
Apr 30, 3 PM $ 4,616.5
+0.04%
$ 851.59 trillion $ 224,767
Apr 30, 2 PM $ 4,614.5
+0.00%
$ 851.23 trillion $ 240,726
Apr 30, 1 PM $ 4,638.4
+0.15%
$ 855.63 trillion $ 288,527
Apr 30, 12 PM $ 4,631.5
+0.04%
$ 854.36 trillion $ 296,686
Apr 30, 11 AM $ 4,631.1
-0.09%
$ 854.29 trillion $ 305,625
Apr 30, 10 AM $ 4,641.9
+0.28%
$ 856.28 trillion $ 299,642
Apr 30, 9 AM $ 4,628.8
+0.25%
$ 853.86 trillion $ 288,007
Apr 30, 8 AM $ 4,617
+0.39%
$ 851.69 trillion $ 289,642
Apr 30, 7 AM $ 4,591
+0.28%
$ 846.89 trillion $ 251,880
Apr 30, 6 AM $ 4,577.4
+0.28%
$ 844.38 trillion $ 228,565
Apr 30, 5 AM $ 4,562.7
+0.28%
$ 841.67 trillion $ 219,536
Apr 30, 4 AM $ 4,549.2
-0.25%
$ 839.18 trillion $ 219,257
Apr 30, 3 AM $ 4,567.2
+0.12%
$ 842.5 trillion $ 218,839
Apr 30, 2 AM $ 4,567.4
-0.24%
$ 842.54 trillion $ 216,540
Apr 30, 1 AM $ 4,581.1
+0.14%
$ 845.06 trillion $ 210,265
Apr 30, 12 AM $ 4,568.4
+0.14%
$ 842.72 trillion $ 223,112
Apr 29, 11 PM $ 4,555.7
+0.02%
$ 840.38 trillion $ 194,633
Apr 29, 10 PM $ 4,555
+0.02%
$ 840.25 trillion $ 192,566
Apr 29, 9 PM $ 4,554
-0.09%
$ 840.06 trillion $ 192,390
Apr 29, 8 PM $ 4,557.9
+0.20%
$ 840.78 trillion $ 194,610
Apr 29, 7 PM $ 4,558
+0.39%
$ 840.8 trillion $ 195,749
Apr 29, 6 PM $ 4,544.3
-0.25%
$ 838.28 trillion $ 192,022
Apr 29, 5 PM $ 4,555.6
-0.20%
$ 840.36 trillion $ 164,748
Apr 29, 4 PM $ 4,564.7
+0.12%
$ 842.04 trillion $ 167,745
Apr 29, 3 PM $ 4,547.4
-0.01%
$ 838.85 trillion $ 170,825
Apr 29, 2 PM $ 4,546.9
+0.62%
$ 838.76 trillion $ 157,856
Apr 29, 1 PM $ 4,533.8
-0.51%
$ 836.34 trillion $ 107,214
Apr 29, 12 PM $ 4,555
-0.19%
$ 840.25 trillion $ 99,974
Apr 29, 11 AM $ 4,565.4
-0.08%
$ 842.17 trillion $ 102,466
Apr 29, 10 AM $ 4,571.3
+0.26%
$ 843.26 trillion $ 111,293
Apr 29, 9 AM $ 4,563.5
-0.14%
$ 841.82 trillion $ 111,185
Apr 29, 8 AM $ 4,564.4
-0.04%
$ 841.98 trillion $ 107,424
Apr 29, 7 AM $ 4,573.3
-0.15%
$ 843.62 trillion $ 106,151
Apr 29, 6 AM $ 4,580.3
-0.33%
$ 844.92 trillion $ 118,722
Apr 29, 5 AM $ 4,591.9
-0.10%
$ 847.06 trillion $ 148,318
Apr 29, 4 AM $ 4,596.7
+0.17%
$ 847.94 trillion $ 157,986
Apr 29, 3 AM $ 4,595.7
+0.11%
$ 847.76 trillion $ 162,663
Apr 29, 2 AM $ 4,590.6
+0.23%
$ 846.82 trillion $ 161,846
Apr 29, 1 AM $ 4,569.4
-0.75%
$ 842.91 trillion $ 167,335