XAUT0 Historical Data

XAUT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $4,230
-0.18%
$780.3 trillion $559,117
Jun 18, 1 PM $4,254.1
+0.56%
$784.74 trillion $568,000
Jun 18, 12 PM $4,237.3
+0.19%
$781.64 trillion $541,097
Jun 18, 11 AM $4,229
-0.52%
$780.11 trillion $541,688
Jun 18, 10 AM $4,251
-0.12%
$784.17 trillion $539,822
Jun 18, 9 AM $4,253.2
-0.23%
$784.58 trillion $543,419
Jun 18, 8 AM $4,269.8
-0.17%
$787.64 trillion $543,264
Jun 18, 7 AM $4,280.5
-0.07%
$789.61 trillion $532,142
Jun 18, 6 AM $4,281.2
-0.09%
$789.74 trillion $535,297
Jun 18, 5 AM $4,298
+0.17%
$792.84 trillion $530,989
Jun 18, 4 AM $4,293.1
-0.11%
$791.94 trillion $525,869
Jun 18, 3 AM $4,298.4
+0.08%
$792.91 trillion $520,694
Jun 18, 2 AM $4,305.1
+0.12%
$794.15 trillion $516,022
Jun 18, 1 AM $4,301.2
+0.29%
$793.43 trillion $518,183
Jun 18, 12 AM $4,287.9
+0.64%
$790.98 trillion $507,053
Jun 17, 11 PM $4,264.2
+0.33%
$786.61 trillion $493,352
Jun 17, 10 PM $4,253
+0.25%
$784.54 trillion $490,316
Jun 17, 9 PM $4,243.9
-0.10%
$782.86 trillion $494,408
Jun 17, 8 PM $4,252.3
+0.47%
$784.41 trillion $477,161
Jun 17, 7 PM $4,224.9
-1.90%
$779.36 trillion $442,801
Jun 17, 6 PM $4,271.6
-1.95%
$787.97 trillion $385,050
Jun 17, 5 PM $4,359.2
+0.40%
$804.13 trillion $201,698
Jun 17, 4 PM $4,346.7
+0.02%
$801.82 trillion $170,347
Jun 17, 3 PM $4,345.7
+0.48%
$801.64 trillion $131,501
Jun 17, 2 PM $4,343.3
+0.45%
$801.2 trillion $148,584
Jun 17, 1 PM $4,321.7
+0.23%
$797.21 trillion $230,446
Jun 17, 12 PM $4,311.5
+0.05%
$795.33 trillion $322,601
Jun 17, 11 AM $4,309.9
-0.15%
$795.04 trillion $388,709
Jun 17, 10 AM $4,312.9
-0.03%
$795.59 trillion $474,055
Jun 17, 9 AM $4,313.4
+0.15%
$795.68 trillion $478,132
Jun 17, 8 AM $4,310
-0.14%
$795.05 trillion $499,082
Jun 17, 7 AM $4,316.3
+0.08%
$796.22 trillion $506,694
Jun 17, 6 AM $4,310.6
-0.11%
$795.17 trillion $500,741
Jun 17, 5 AM $4,311.8
+0.03%
$795.39 trillion $498,348
Jun 17, 4 AM $4,313.4
-0.16%
$795.68 trillion $514,724
Jun 17, 3 AM $4,320.5
-0.03%
$796.99 trillion $565,824
Jun 17, 2 AM $4,329
+0.08%
$798.56 trillion $594,033
Jun 17, 1 AM $4,332.6
+0.27%
$799.22 trillion $590,604
Jun 17, 12 AM $4,322.2
+0.03%
$797.31 trillion $589,050
Jun 16, 11 PM $4,320.9
+0.07%
$797.07 trillion $606,995
Jun 16, 10 PM $4,315.8
-0.08%
$796.12 trillion $614,813
Jun 16, 9 PM $4,322.2
+0.03%
$797.31 trillion $611,697
Jun 16, 8 PM $4,320.9
-0.16%
$797.07 trillion $609,621
Jun 16, 7 PM $4,327.5
+0.03%
$798.28 trillion $613,694
Jun 16, 6 PM $4,327.5
+0.06%
$798.28 trillion $611,762
Jun 16, 5 PM $4,324.8
-0.15%
$797.78 trillion $612,518
Jun 16, 4 PM $4,331.3
+0.37%
$798.98 trillion $615,102
Jun 16, 3 PM $4,314.5
+0.02%
$795.88 trillion $620,753
Jun 16, 2 PM $4,303.1
-0.52%
$793.78 trillion $605,739
Jun 16, 1 PM $4,323.9
-0.20%
$797.62 trillion $531,758