XAUT0 Historical Data

XAUT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 5,152.34
-0.08%
$ 950.44 trillion $ 810,004
Feb 26, 12 AM $ 5,156.93
+0.26%
$ 951.29 trillion $ 847,637
Feb 25, 11 PM $ 5,135.51
+0.13%
$ 947.33 trillion $ 835,716
Feb 25, 10 PM $ 5,133.62
-0.29%
$ 946.99 trillion $ 830,021
Feb 25, 9 PM $ 5,144.39
-0.08%
$ 948.97 trillion $ 818,260
Feb 25, 8 PM $ 5,160.56
-0.31%
$ 951.96 trillion $ 853,071
Feb 25, 7 PM $ 5,176.43
+0.03%
$ 954.88 trillion $ 917,451
Feb 25, 6 PM $ 5,179.82
-0.10%
$ 955.51 trillion $ 1.07 million
Feb 25, 5 PM $ 5,193.39
+0.00%
$ 958.01 trillion $ 1.01 million
Feb 25, 4 PM $ 5,185.51
+0.10%
$ 956.56 trillion $ 1.01 million
Feb 25, 3 PM $ 5,169.28
+0.04%
$ 953.56 trillion $ 1.1 million
Feb 25, 2 PM $ 5,167.01
-0.23%
$ 953.14 trillion $ 1.54 million
Feb 25, 1 PM $ 5,179.27
+0.07%
$ 955.41 trillion $ 1.62 million
Feb 25, 12 PM $ 5,172.94
+0.29%
$ 954.24 trillion $ 1.64 million
Feb 25, 11 AM $ 5,156.12
-0.05%
$ 951.14 trillion $ 1.63 million
Feb 25, 10 AM $ 5,155.88
-0.28%
$ 951.09 trillion $ 1.59 million
Feb 25, 9 AM $ 5,165.68
-0.15%
$ 952.9 trillion $ 1.6 million
Feb 25, 8 AM $ 5,157.5
-0.17%
$ 951.39 trillion $ 1.58 million
Feb 25, 7 AM $ 5,166.5
-0.14%
$ 953.05 trillion $ 1.58 million
Feb 25, 6 AM $ 5,170.86
-0.20%
$ 953.86 trillion $ 1.59 million
Feb 25, 5 AM $ 5,178.55
+0.21%
$ 955.27 trillion $ 1.57 million
Feb 25, 4 AM $ 5,166.58
-0.03%
$ 953.07 trillion $ 1.53 million
Feb 25, 3 AM $ 5,168.88
+0.09%
$ 953.49 trillion $ 1.56 million
Feb 25, 2 AM $ 5,172.79
+0.20%
$ 954.21 trillion $ 1.57 million
Feb 25, 1 AM $ 5,167.97
+0.61%
$ 953.32 trillion $ 1.62 million
Feb 25, 12 AM $ 5,136.91
-0.02%
$ 947.59 trillion $ 1.67 million
Feb 24, 11 PM $ 5,124.87
-0.14%
$ 945.37 trillion $ 1.7 million
Feb 24, 10 PM $ 5,139.79
-0.01%
$ 948.12 trillion $ 1.77 million
Feb 24, 9 PM $ 5,142.27
-0.32%
$ 948.58 trillion $ 1.74 million
Feb 24, 8 PM $ 5,157.6
+0.25%
$ 951.41 trillion $ 1.73 million
Feb 24, 7 PM $ 5,139.97
-0.13%
$ 948.16 trillion $ 1.67 million
Feb 24, 6 PM $ 5,146.89
-0.04%
$ 949.43 trillion $ 1.56 million
Feb 24, 5 PM $ 5,148.45
+0.33%
$ 949.72 trillion $ 1.61 million
Feb 24, 4 PM $ 5,137.2
-0.14%
$ 947.65 trillion $ 1.71 million
Feb 24, 3 PM $ 5,135.47
+0.18%
$ 947.33 trillion $ 1.64 million
Feb 24, 2 PM $ 5,113.19
-0.23%
$ 943.22 trillion $ 1.49 million
Feb 24, 1 PM $ 5,139.64
-0.08%
$ 948.1 trillion $ 1.43 million
Feb 24, 12 PM $ 5,146.13
-0.24%
$ 949.29 trillion $ 1.41 million
Feb 24, 11 AM $ 5,158.7
+0.13%
$ 951.61 trillion $ 1.42 million
Feb 24, 10 AM $ 5,155.32
+0.02%
$ 950.99 trillion $ 1.42 million
Feb 24, 9 AM $ 5,154.11
-0.04%
$ 950.77 trillion $ 1.43 million
Feb 24, 8 AM $ 5,154.02
-0.16%
$ 950.75 trillion $ 1.43 million
Feb 24, 7 AM $ 5,162.49
+0.43%
$ 952.31 trillion $ 1.45 million
Feb 24, 6 AM $ 5,151.61
+0.04%
$ 950.3 trillion $ 1.46 million
Feb 24, 5 AM $ 5,149.51
+0.06%
$ 949.92 trillion $ 1.46 million
Feb 24, 4 AM $ 5,149.21
-0.19%
$ 949.86 trillion $ 1.47 million
Feb 24, 3 AM $ 5,163.38
+0.04%
$ 952.48 trillion $ 1.42 million
Feb 24, 2 AM $ 5,157.99
+0.00%
$ 951.48 trillion $ 1.33 million
Feb 24, 1 AM $ 5,159.19
-0.82%
$ 951.7 trillion $ 1.29 million
Feb 24, 12 AM $ 5,203.13
-0.43%
$ 959.81 trillion $ 1.21 million