XAUT0 Historical Data

XAUT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 4,590.6
+0.23%
$ 846.82 trillion $ 161,846
Apr 29, 1 AM $ 4,569.4
-0.75%
$ 842.91 trillion $ 167,335
Apr 29, 12 AM $ 4,604
+0.34%
$ 849.29 trillion $ 179,854
Apr 28, 11 PM $ 4,588.6
-0.12%
$ 846.45 trillion $ 179,447
Apr 28, 10 PM $ 4,594
+0.00%
$ 847.44 trillion $ 179,130
Apr 28, 9 PM $ 4,594
+0.08%
$ 847.44 trillion $ 179,177
Apr 28, 8 PM $ 4,586.6
-0.18%
$ 846.08 trillion $ 176,905
Apr 28, 7 PM $ 4,592.4
-0.03%
$ 847.15 trillion $ 180,063
Apr 28, 6 PM $ 4,593.6
-0.02%
$ 847.37 trillion $ 189,972
Apr 28, 5 PM $ 4,589.7
+0.15%
$ 846.65 trillion $ 190,009
Apr 28, 4 PM $ 4,581.2
+0.07%
$ 845.08 trillion $ 186,414
Apr 28, 3 PM $ 4,569.6
+0.18%
$ 842.94 trillion $ 184,722
Apr 28, 2 PM $ 4,573.7
-0.32%
$ 843.7 trillion $ 196,550
Apr 28, 1 PM $ 4,572.4
-0.39%
$ 843.46 trillion $ 203,597
Apr 28, 12 PM $ 4,586.9
+0.54%
$ 846.13 trillion $ 202,650
Apr 28, 11 AM $ 4,589.7
-0.38%
$ 846.65 trillion $ 188,856
Apr 28, 10 AM $ 4,609.4
+0.03%
$ 850.28 trillion $ 171,597
Apr 28, 9 AM $ 4,611.1
-0.18%
$ 850.6 trillion $ 168,292
Apr 28, 8 AM $ 4,619.2
-0.12%
$ 852.09 trillion $ 165,521
Apr 28, 7 AM $ 4,626.1
+0.00%
$ 853.36 trillion $ 187,642
Apr 28, 6 AM $ 4,633
+0.22%
$ 854.64 trillion $ 171,387
Apr 28, 5 AM $ 4,641.2
-0.41%
$ 856.15 trillion $ 155,396
Apr 28, 4 AM $ 4,662.5
-0.02%
$ 860.08 trillion $ 156,735
Apr 28, 3 AM $ 4,663.6
+0.06%
$ 860.28 trillion $ 176,425
Apr 28, 2 AM $ 4,661.6
-0.43%
$ 859.91 trillion $ 176,273
Apr 28, 1 AM $ 4,681.5
-0.06%
$ 863.58 trillion $ 270,434
Apr 28, 12 AM $ 4,684.4
+0.30%
$ 864.12 trillion $ 248,524
Apr 27, 11 PM $ 4,670.2
+0.00%
$ 861.5 trillion $ 261,010
Apr 27, 10 PM $ 4,670.2
+0.01%
$ 861.5 trillion $ 276,604
Apr 27, 9 PM $ 4,669.8
+0.04%
$ 861.43 trillion $ 307,122
Apr 27, 8 PM $ 4,668.7
+0.00%
$ 861.22 trillion $ 308,804
Apr 27, 7 PM $ 4,668.7
-0.09%
$ 861.22 trillion $ 307,428
Apr 27, 6 PM $ 4,672.9
-0.01%
$ 862 trillion $ 303,397
Apr 27, 5 PM $ 4,672.6
+0.16%
$ 861.94 trillion $ 305,314
Apr 27, 4 PM $ 4,666
-0.12%
$ 860.73 trillion $ 305,077
Apr 27, 3 PM $ 4,669.9
-0.29%
$ 861.44 trillion $ 300,690
Apr 27, 2 PM $ 4,674.3
-0.15%
$ 862.26 trillion $ 296,645
Apr 27, 1 PM $ 4,683.3
-0.11%
$ 863.92 trillion $ 289,792
Apr 27, 12 PM $ 4,692
+0.00%
$ 865.52 trillion $ 295,029
Apr 27, 11 AM $ 4,692
+0.13%
$ 865.52 trillion $ 302,706
Apr 27, 10 AM $ 4,686
-0.09%
$ 864.41 trillion $ 302,583
Apr 27, 9 AM $ 4,690
-0.09%
$ 865.15 trillion $ 302,477
Apr 27, 8 AM $ 4,694
-0.09%
$ 865.89 trillion $ 346,816
Apr 27, 7 AM $ 4,698.1
+0.09%
$ 866.65 trillion $ 324,152
Apr 27, 6 AM $ 4,694
-0.02%
$ 865.89 trillion $ 321,926
Apr 27, 5 AM $ 4,695.5
-0.24%
$ 866.17 trillion $ 305,183
Apr 27, 4 AM $ 4,711.2
+0.07%
$ 869.06 trillion $ 290,069
Apr 27, 3 AM $ 4,702.6
+0.14%
$ 867.48 trillion $ 264,840
Apr 27, 2 AM $ 4,684.6
+0.04%
$ 864.16 trillion $ 262,759
Apr 27, 1 AM $ 4,680.2
+0.29%
$ 863.34 trillion $ 161,837