Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $4,029
-0.13%
$743.22 trillion $37,960
Jul 28, 3 PM $4,032
+0.41%
$743.77 trillion $39,843
Jul 28, 2 PM $4,017.7
+0.16%
$741.13 trillion $42,374
Jul 28, 1 PM $4,011.2
-0.29%
$739.94 trillion $43,665
Jul 28, 12 PM $4,022.8
+0.14%
$742.08 trillion $42,950
Jul 28, 11 AM $4,017
+0.00%
$741.01 trillion $43,569
Jul 28, 10 AM $4,015.9
+0.07%
$740.8 trillion $41,486
Jul 28, 9 AM $4,020.1
-0.34%
$741.58 trillion $40,692
Jul 28, 8 AM $4,033.8
-0.16%
$744.1 trillion $39,609
Jul 28, 7 AM $4,040.1
+0.07%
$745.27 trillion $39,778
Jul 28, 6 AM $4,037.4
+0.23%
$744.77 trillion $41,797
Jul 28, 5 AM $4,028
-0.15%
$743.03 trillion $41,639
Jul 28, 4 AM $4,034.2
-0.01%
$744.18 trillion $41,287
Jul 28, 3 AM $4,037.8
+0.14%
$744.84 trillion $43,736
Jul 28, 2 AM $4,032
-0.14%
$743.77 trillion $45,002
Jul 28, 1 AM $4,037.7
-0.14%
$744.82 trillion $46,064
Jul 28, 12 AM $4,046.8
-0.29%
$746.5 trillion $45,548
Jul 27, 11 PM $4,056.4
-0.05%
$748.27 trillion $49,244
Jul 27, 10 PM $4,059.8
-0.15%
$748.9 trillion $47,707
Jul 27, 9 PM $4,065.9
+0.01%
$750.03 trillion $53,875
Jul 27, 8 PM $4,065.6
-0.16%
$749.97 trillion $52,368
Jul 27, 7 PM $4,072.9
+0.17%
$751.32 trillion $51,108
Jul 27, 6 PM $4,062.8
-0.04%
$749.45 trillion $45,488
Jul 27, 5 PM $4,064.6
-0.18%
$749.79 trillion $40,447
Jul 27, 4 PM $4,071.9
+0.14%
$751.13 trillion $40,122
Jul 27, 3 PM $4,066
+0.08%
$750.04 trillion $37,435
Jul 27, 2 PM $4,061.2
-0.04%
$749.16 trillion $33,209
Jul 27, 1 PM $4,069.2
-0.12%
$750.63 trillion $29,677
Jul 27, 12 PM $4,073.9
-0.27%
$751.5 trillion $28,900
Jul 27, 11 AM $4,084.8
-0.09%
$753.51 trillion $28,045
Jul 27, 10 AM $4,088.3
+0.08%
$754.16 trillion $27,877
Jul 27, 9 AM $4,085.2
+0.15%
$753.59 trillion $27,671
Jul 27, 8 AM $4,078.9
+0.02%
$752.42 trillion $27,752
Jul 27, 7 AM $4,083.8
-0.04%
$753.33 trillion $27,222
Jul 27, 6 AM $4,085.3
+0.20%
$753.6 trillion $23,585
Jul 27, 5 AM $4,077.1
-0.06%
$752.09 trillion $23,947
Jul 27, 4 AM $4,080.3
+0.00%
$752.68 trillion $23,091
Jul 27, 3 AM $4,079.5
-0.11%
$752.53 trillion $20,317
Jul 27, 2 AM $4,083.5
-0.23%
$753.27 trillion $19,173
Jul 27, 1 AM $4,092.7
+0.05%
$754.97 trillion $18,679
Jul 27, 12 AM $4,090.7
+0.04%
$754.6 trillion $18,064
Jul 26, 11 PM $4,075.5
-0.10%
$751.8 trillion $13,395
Jul 26, 10 PM $4,079.6
-0.03%
$752.55 trillion $13,027
Jul 26, 9 PM $4,063.9
+0.21%
$749.66 trillion $4,054
Jul 26, 8 PM $4,055.2
+0.00%
$748.05 trillion $4,215
Jul 26, 7 PM $4,055.4
-0.06%
$748.09 trillion $4,094
Jul 26, 6 PM $4,057.8
+0.00%
$748.53 trillion $3,729
Jul 26, 5 PM $4,057.8
-0.03%
$748.53 trillion $10,285
Jul 26, 4 PM $4,061.7
+0.14%
$749.25 trillion $11,944
Jul 26, 3 PM $4,054.2
+0.00%
$747.87 trillion $11,902