XAUT0 Historical Data

XAUT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $4,323.1
+0.19%
$797.47 trillion $454,749
Jun 16, 11 AM $4,311.8
-0.10%
$795.39 trillion $408,576
Jun 16, 10 AM $4,316.1
+0.03%
$796.18 trillion $320,378
Jun 16, 9 AM $4,311.2
+0.01%
$795.28 trillion $318,452
Jun 16, 8 AM $4,310.8
+0.22%
$795.2 trillion $301,052
Jun 16, 7 AM $4,301.6
+0.25%
$793.51 trillion $296,732
Jun 16, 6 AM $4,289.3
-0.04%
$791.24 trillion $337,006
Jun 16, 5 AM $4,295.4
+0.04%
$792.36 trillion $337,795
Jun 16, 4 AM $4,295.4
-0.29%
$792.36 trillion $347,045
Jun 16, 3 AM $4,295.8
+0.25%
$792.44 trillion $316,337
Jun 16, 2 AM $4,283.2
-0.09%
$790.11 trillion $298,745
Jun 16, 1 AM $4,289.5
+0.12%
$791.27 trillion $303,458
Jun 16, 12 AM $4,279.4
-0.19%
$789.41 trillion $310,302
Jun 15, 11 PM $4,285.3
+0.08%
$790.5 trillion $298,162
Jun 15, 10 PM $4,280.3
-0.10%
$789.58 trillion $312,081
Jun 15, 9 PM $4,284.8
+0.04%
$790.41 trillion $380,841
Jun 15, 8 PM $4,290
-0.05%
$791.37 trillion $391,779
Jun 15, 7 PM $4,292.7
-0.06%
$791.86 trillion $388,504
Jun 15, 6 PM $4,292.2
-0.03%
$791.77 trillion $388,960
Jun 15, 5 PM $4,298.1
-0.16%
$792.86 trillion $387,434
Jun 15, 4 PM $4,307.8
-0.34%
$794.65 trillion $376,760
Jun 15, 3 PM $4,318.6
-0.10%
$796.64 trillion $366,662
Jun 15, 2 PM $4,326.9
+0.05%
$798.17 trillion $361,204
Jun 15, 1 PM $4,327.8
+0.39%
$798.34 trillion $341,566
Jun 15, 12 PM $4,306.1
-0.06%
$794.34 trillion $328,912
Jun 15, 11 AM $4,315.5
+0.15%
$796.07 trillion $307,555
Jun 15, 10 AM $4,307.7
+0.05%
$794.63 trillion $299,099
Jun 15, 9 AM $4,305.6
-0.14%
$794.24 trillion $302,133
Jun 15, 8 AM $4,305.5
+0.47%
$794.22 trillion $298,549
Jun 15, 7 AM $4,287.3
+0.24%
$790.87 trillion $287,698
Jun 15, 6 AM $4,277
-0.15%
$788.97 trillion $245,845
Jun 15, 5 AM $4,299
+0.06%
$793.03 trillion $243,518
Jun 15, 4 AM $4,296.1
+0.01%
$792.49 trillion $215,990
Jun 15, 3 AM $4,295.2
-0.20%
$792.32 trillion $197,647
Jun 15, 2 AM $4,302
+0.32%
$793.58 trillion $223,733
Jun 15, 1 AM $4,283.5
+0.32%
$790.17 trillion $219,560
Jun 15, 12 AM $4,279.4
+0.46%
$789.41 trillion $215,279
Jun 14, 11 PM $4,260
-0.05%
$785.83 trillion $208,989
Jun 14, 10 PM $4,263.2
+0.24%
$786.42 trillion $191,713
Jun 14, 9 PM $4,239
+0.72%
$781.96 trillion $118,876
Jun 14, 8 PM $4,208
+0.03%
$776.24 trillion $135,054
Jun 14, 7 PM $4,206.9
+0.05%
$776.04 trillion $135,768
Jun 14, 6 PM $4,204.9
-0.12%
$775.67 trillion $135,054
Jun 14, 5 PM $4,210
-0.01%
$776.61 trillion $135,690
Jun 14, 4 PM $4,206.9
-0.10%
$776.04 trillion $334,072
Jun 14, 3 PM $4,208.8
+0.05%
$776.39 trillion $336,476
Jun 14, 2 PM $4,204.3
-0.05%
$775.56 trillion $331,782
Jun 14, 1 PM $4,209
-0.10%
$776.42 trillion $340,645
Jun 14, 12 PM $4,212.3
+0.08%
$777.03 trillion $338,743
Jun 14, 11 AM $4,208.9
-0.11%
$776.41 trillion $340,524