XAUT0 Historical Data

XAUT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 4,680.2
+0.29%
$ 863.34 trillion $ 161,837
Apr 27, 12 AM $ 4,663.3
-0.07%
$ 860.23 trillion $ 159,174
Apr 26, 11 PM $ 4,663.6
-0.10%
$ 860.28 trillion $ 150,878
Apr 26, 10 PM $ 4,666
-0.58%
$ 860.73 trillion $ 135,832
Apr 26, 9 PM $ 4,695
-0.03%
$ 866.07 trillion $ 101,550
Apr 26, 8 PM $ 4,696.3
-0.08%
$ 866.31 trillion $ 101,129
Apr 26, 7 PM $ 4,699.1
-0.06%
$ 866.83 trillion $ 97,983
Apr 26, 6 PM $ 4,701.9
+0.10%
$ 867.35 trillion $ 91,535
Apr 26, 5 PM $ 4,696.1
+0.05%
$ 866.28 trillion $ 89,503
Apr 26, 4 PM $ 4,693.9
+0.09%
$ 865.87 trillion $ 89,089
Apr 26, 3 PM $ 4,695
+0.00%
$ 866.07 trillion $ 93,499
Apr 26, 2 PM $ 4,695
+0.06%
$ 866.07 trillion $ 79,481
Apr 26, 1 PM $ 4,692.4
+0.01%
$ 865.6 trillion $ 74,487
Apr 26, 12 PM $ 4,687.3
+0.00%
$ 864.65 trillion $ 66,801
Apr 26, 11 AM $ 4,687.3
+0.07%
$ 864.65 trillion $ 58,782
Apr 26, 10 AM $ 4,683.9
+0.00%
$ 864.03 trillion $ 61,317
Apr 26, 9 AM $ 4,691
+0.05%
$ 865.34 trillion $ 61,881
Apr 26, 8 AM $ 4,688.5
+0.00%
$ 864.88 trillion $ 19,242
Apr 26, 7 AM $ 4,688.5
+0.00%
$ 864.88 trillion $ 19,242
Apr 26, 6 AM $ 4,688.9
-0.02%
$ 864.95 trillion $ 19,242
Apr 26, 5 AM $ 4,689.7
-0.07%
$ 865.1 trillion $ 18,209
Apr 26, 4 AM $ 4,690.5
+0.00%
$ 865.24 trillion $ 18,115
Apr 26, 3 AM $ 4,690.5
+0.00%
$ 865.24 trillion $ 18,023
Apr 26, 2 AM $ 4,690.2
-0.01%
$ 865.19 trillion $ 17,929
Apr 26, 1 AM $ 4,690.2
+0.06%
$ 865.19 trillion $ 18,306
Apr 26, 12 AM $ 4,686.7
-0.13%
$ 864.54 trillion $ 24,127
Apr 25, 11 PM $ 4,692.6
+0.00%
$ 865.63 trillion $ 24,880
Apr 25, 10 PM $ 4,689.6
-0.06%
$ 865.08 trillion $ 25,538
Apr 25, 9 PM $ 4,692.4
-0.01%
$ 865.6 trillion $ 26,429
Apr 25, 8 PM $ 4,693.1
+0.05%
$ 865.72 trillion $ 26,709
Apr 25, 7 PM $ 4,690.6
+0.00%
$ 865.26 trillion $ 36,349
Apr 25, 6 PM $ 4,690.7
+0.00%
$ 865.28 trillion $ 37,053
Apr 25, 5 PM $ 4,689
+0.01%
$ 864.97 trillion $ 60,349
Apr 25, 4 PM $ 4,688.6
-0.16%
$ 864.89 trillion $ 60,353
Apr 25, 3 PM $ 4,696.1
+0.00%
$ 866.28 trillion $ 63,019
Apr 25, 2 PM $ 4,696.1
-0.07%
$ 866.28 trillion $ 63,019
Apr 25, 1 PM $ 4,699.4
+0.00%
$ 866.89 trillion $ 92,130
Apr 25, 12 PM $ 4,699.4
+0.00%
$ 866.89 trillion $ 94,008
Apr 25, 11 AM $ 4,699.4
+0.01%
$ 866.89 trillion $ 94,624
Apr 25, 10 AM $ 4,699
-0.01%
$ 866.81 trillion $ 111,124
Apr 25, 9 AM $ 4,697.4
+0.09%
$ 866.52 trillion $ 110,566
Apr 25, 8 AM $ 4,693.4
+0.00%
$ 865.78 trillion $ 112,759
Apr 25, 7 AM $ 4,693.4
+0.00%
$ 865.78 trillion $ 117,768
Apr 25, 6 AM $ 4,693.4
+0.00%
$ 865.78 trillion $ 122,955
Apr 25, 5 AM $ 4,693.4
+0.00%
$ 865.78 trillion $ 123,843
Apr 25, 4 AM $ 4,693.4
+0.00%
$ 865.78 trillion $ 192,528
Apr 25, 3 AM $ 4,693.4
+0.00%
$ 865.78 trillion $ 210,375
Apr 25, 2 AM $ 4,693.4
-0.01%
$ 865.78 trillion $ 224,992
Apr 25, 1 AM $ 4,694.1
+0.01%
$ 865.91 trillion $ 243,712
Apr 25, 12 AM $ 4,693.8
-0.03%
$ 865.85 trillion $ 240,488