Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $4,054.2
+0.00%
$747.87 trillion $12,874
Jul 26, 1 PM $4,054.2
+0.00%
$747.87 trillion $13,562
Jul 26, 12 PM $4,054.2
+0.09%
$747.87 trillion $13,683
Jul 26, 11 AM $4,050.6
-0.10%
$747.2 trillion $13,359
Jul 26, 10 AM $4,054.5
+0.04%
$747.92 trillion $13,075
Jul 26, 9 AM $4,052.8
+0.00%
$747.61 trillion $12,832
Jul 26, 8 AM $4,052.8
+0.02%
$747.61 trillion $13,601
Jul 26, 7 AM $4,051.9
+0.00%
$747.44 trillion $18,742
Jul 26, 6 AM $4,052
+0.03%
$747.46 trillion $18,661
Jul 26, 5 AM $4,050.6
+0.00%
$747.2 trillion $18,094
Jul 26, 4 AM $4,050.6
+0.00%
$747.2 trillion $18,094
Jul 26, 3 AM $4,050.6
+0.00%
$747.2 trillion $18,255
Jul 26, 2 AM $4,050.6
+0.06%
$747.2 trillion $18,134
Jul 26, 1 AM $4,048.2
-0.07%
$746.76 trillion $17,648
Jul 26, 12 AM $4,051.1
+0.00%
$747.3 trillion $17,850
Jul 25, 11 PM $4,051.1
-0.04%
$747.3 trillion $17,809
Jul 25, 10 PM $4,052.6
+0.00%
$747.57 trillion $18,700
Jul 25, 9 PM $4,052.6
+0.03%
$747.57 trillion $20,400
Jul 25, 8 PM $4,051.4
-0.02%
$747.35 trillion $23,758
Jul 25, 7 PM $4,052.3
+0.00%
$747.52 trillion $24,645
Jul 25, 6 PM $4,052.3
+0.13%
$747.52 trillion $34,843
Jul 25, 5 PM $4,047.2
+0.00%
$746.58 trillion $30,475
Jul 25, 4 PM $4,047.2
+0.00%
$746.58 trillion $28,695
Jul 25, 3 PM $4,047.2
+0.01%
$746.58 trillion $30,157
Jul 25, 2 PM $4,046.6
-0.01%
$746.47 trillion $30,526
Jul 25, 1 PM $4,047.1
+0.03%
$746.56 trillion $31,337
Jul 25, 12 PM $4,045.8
-0.05%
$746.32 trillion $32,919
Jul 25, 11 AM $4,048
+0.00%
$746.72 trillion $200,898
Jul 25, 10 AM $4,048
+0.00%
$746.72 trillion $376,037
Jul 25, 9 AM $4,048
+0.07%
$746.72 trillion $377,009
Jul 25, 8 AM $4,045.2
-0.01%
$746.21 trillion $376,851
Jul 25, 7 AM $4,045.6
+0.00%
$746.28 trillion $377,669
Jul 25, 6 AM $4,045.6
+0.00%
$746.28 trillion $378,314
Jul 25, 5 AM $4,045.6
+0.00%
$746.28 trillion $380,204
Jul 25, 4 AM $4,045.6
-0.06%
$746.28 trillion $384,947
Jul 25, 3 AM $4,048
-0.05%
$746.72 trillion $385,800
Jul 25, 2 AM $4,050.2
+0.00%
$747.13 trillion $387,969
Jul 25, 1 AM $4,050.2
+0.02%
$747.13 trillion $388,895
Jul 25, 12 AM $4,049.5
+0.00%
$747 trillion $391,310
Jul 24, 11 PM $4,049.5
+0.03%
$747 trillion $392,118
Jul 24, 10 PM $4,048.1
+0.05%
$746.74 trillion $391,992
Jul 24, 9 PM $4,046
+0.05%
$746.36 trillion $408,675
Jul 24, 8 PM $4,044.1
+0.00%
$746 trillion $405,901
Jul 24, 7 PM $4,043.9
-0.08%
$745.97 trillion $406,089
Jul 24, 6 PM $4,047.3
-0.22%
$746.6 trillion $401,279
Jul 24, 5 PM $4,056.1
-0.04%
$748.22 trillion $394,681
Jul 24, 4 PM $4,057.7
-0.16%
$748.51 trillion $395,020
Jul 24, 3 PM $4,064.2
+0.20%
$749.71 trillion $396,053
Jul 24, 2 PM $4,058.7
+0.07%
$748.7 trillion $395,832
Jul 24, 1 PM $4,056
+0.23%
$748.2 trillion $395,197