XAUT0 Historical Data

XAUT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $4,216.1
+0.00%
$777.73 trillion $339,918
Jun 14, 9 AM $4,215.9
-0.04%
$777.7 trillion $337,696
Jun 14, 8 AM $4,215.9
+0.14%
$777.7 trillion $336,769
Jun 14, 7 AM $4,212.5
+0.06%
$777.07 trillion $335,824
Jun 14, 6 AM $4,210.6
+0.03%
$776.72 trillion $370,330
Jun 14, 5 AM $4,209.2
+0.01%
$776.46 trillion $414,683
Jun 14, 4 AM $4,207
+0.02%
$776.05 trillion $501,196
Jun 14, 3 AM $4,206.1
-0.15%
$775.89 trillion $501,576
Jun 14, 2 AM $4,211.6
-0.03%
$776.9 trillion $488,088
Jun 14, 1 AM $4,215.4
+0.06%
$777.6 trillion $484,581
Jun 14, 12 AM $4,211.7
+0.01%
$776.92 trillion $481,713
Jun 13, 11 PM $4,210.8
-0.12%
$776.76 trillion $491,727
Jun 13, 10 PM $4,213.2
-0.07%
$777.2 trillion $528,152
Jun 13, 9 PM $4,209.8
-0.02%
$776.57 trillion $523,829
Jun 13, 8 PM $4,208.2
-0.05%
$776.28 trillion $528,837
Jun 13, 7 PM $4,208.1
+0.04%
$776.26 trillion $555,376
Jun 13, 6 PM $4,205.1
-0.03%
$775.7 trillion $557,535
Jun 13, 5 PM $4,208.3
+0.29%
$776.29 trillion $565,698
Jun 13, 4 PM $4,196.2
-0.01%
$774.06 trillion $415,831
Jun 13, 3 PM $4,196
+0.09%
$774.03 trillion $442,459
Jun 13, 2 PM $4,192.7
-0.03%
$773.42 trillion $487,504
Jun 13, 1 PM $4,194.9
+0.03%
$773.82 trillion $486,568
Jun 13, 12 PM $4,193.8
+0.20%
$773.62 trillion $495,683
Jun 13, 11 AM $4,185.6
+0.00%
$772.11 trillion $518,973
Jun 13, 10 AM $4,185.6
-0.10%
$772.11 trillion $523,352
Jun 13, 9 AM $4,189.9
+0.00%
$772.9 trillion $523,463
Jun 13, 8 AM $4,192.8
+0.03%
$773.44 trillion $527,314
Jun 13, 7 AM $4,190.3
+0.07%
$772.97 trillion $536,148
Jun 13, 6 AM $4,182.6
+0.18%
$771.55 trillion $502,932
Jun 13, 5 AM $4,180
+0.04%
$771.07 trillion $462,577
Jun 13, 4 AM $4,178.4
+0.06%
$770.78 trillion $388,402
Jun 13, 3 AM $4,175.6
-0.17%
$770.26 trillion $389,847
Jun 13, 2 AM $4,182.9
+0.06%
$771.61 trillion $373,631
Jun 13, 1 AM $4,179.3
-0.02%
$770.94 trillion $379,995
Jun 13, 12 AM $4,180.2
+0.00%
$771.11 trillion $389,409
Jun 12, 11 PM $4,178.3
+0.03%
$770.76 trillion $382,807
Jun 12, 10 PM $4,176.5
-0.01%
$770.43 trillion $353,022
Jun 12, 9 PM $4,180.5
+0.00%
$771.17 trillion $369,878
Jun 12, 8 PM $4,180.5
+0.17%
$771.17 trillion $338,559
Jun 12, 7 PM $4,176
-0.43%
$770.34 trillion $316,880
Jun 12, 6 PM $4,194.9
+0.07%
$773.82 trillion $352,915
Jun 12, 5 PM $4,187.9
+0.00%
$772.53 trillion $379,673
Jun 12, 4 PM $4,191.1
+0.24%
$773.12 trillion $519,510
Jun 12, 3 PM $4,189.2
+0.97%
$772.77 trillion $497,283
Jun 12, 2 PM $4,151.6
-0.06%
$765.84 trillion $576,441
Jun 12, 1 PM $4,167.9
+0.06%
$768.84 trillion $894,132
Jun 12, 12 PM $4,166.9
+0.04%
$768.66 trillion $1.07 million
Jun 12, 11 AM $4,165.4
-0.36%
$768.38 trillion $1.18 million
Jun 12, 10 AM $4,177.6
-0.27%
$770.63 trillion $1.2 million
Jun 12, 9 AM $4,187.1
+0.19%
$772.38 trillion $1.3 million