XAUT0 Historical Data

XAUT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 5,203.13
-0.43%
$ 959.81 trillion $ 1.21 million
Feb 23, 11 PM $ 5,210.07
+0.00%
$ 961.09 trillion $ 1.2 million
Feb 23, 10 PM $ 5,208.67
+0.09%
$ 960.83 trillion $ 1.16 million
Feb 23, 9 PM $ 5,206.32
-0.01%
$ 960.4 trillion $ 1.16 million
Feb 23, 8 PM $ 5,202.17
+0.16%
$ 959.63 trillion $ 1.17 million
Feb 23, 7 PM $ 5,188.98
-0.04%
$ 957.2 trillion $ 1.18 million
Feb 23, 6 PM $ 5,187.6
+0.17%
$ 956.94 trillion $ 1.14 million
Feb 23, 5 PM $ 5,185.32
-0.27%
$ 956.52 trillion $ 1.07 million
Feb 23, 4 PM $ 5,203.22
+0.16%
$ 959.82 trillion $ 992,547
Feb 23, 3 PM $ 5,189.68
+0.33%
$ 957.33 trillion $ 954,833
Feb 23, 2 PM $ 5,147.12
+0.30%
$ 949.48 trillion $ 647,720
Feb 23, 1 PM $ 5,131.76
-0.17%
$ 946.64 trillion $ 613,755
Feb 23, 12 PM $ 5,133.74
+0.08%
$ 947.01 trillion $ 605,215
Feb 23, 11 AM $ 5,129.21
-0.04%
$ 946.17 trillion $ 635,877
Feb 23, 10 AM $ 5,132.65
+0.10%
$ 946.81 trillion $ 620,164
Feb 23, 9 AM $ 5,128.38
+0.34%
$ 946.02 trillion $ 759,177
Feb 23, 8 AM $ 5,110.74
-0.03%
$ 942.76 trillion $ 1.17 million
Feb 23, 7 AM $ 5,112.83
-0.26%
$ 943.15 trillion $ 1.2 million
Feb 23, 6 AM $ 5,131.18
+0.01%
$ 946.54 trillion $ 1.2 million
Feb 23, 5 AM $ 5,133.73
+0.00%
$ 947.01 trillion $ 1.2 million
Feb 23, 4 AM $ 5,133.97
-0.13%
$ 947.05 trillion $ 1.17 million
Feb 23, 3 AM $ 5,136.13
-0.14%
$ 947.45 trillion $ 1.16 million
Feb 23, 2 AM $ 5,132.98
-0.05%
$ 946.87 trillion $ 1.12 million
Feb 23, 1 AM $ 5,130.99
+0.14%
$ 946.5 trillion $ 1.11 million
Feb 23, 12 AM $ 5,128.56
-0.07%
$ 946.05 trillion $ 1.08 million
Feb 22, 11 PM $ 5,123.52
+0.05%
$ 945.12 trillion $ 1.05 million
Feb 22, 10 PM $ 5,121
+0.18%
$ 944.66 trillion $ 1 million
Feb 22, 9 PM $ 5,113.08
-0.02%
$ 943.2 trillion $ 998,112
Feb 22, 8 PM $ 5,115.4
+0.16%
$ 943.63 trillion $ 939,985
Feb 22, 7 PM $ 5,106.87
-0.04%
$ 942.05 trillion $ 912,812
Feb 22, 6 PM $ 5,109.43
+0.00%
$ 942.52 trillion $ 911,286
Feb 22, 5 PM $ 5,109.55
-0.07%
$ 942.55 trillion $ 907,300
Feb 22, 4 PM $ 5,118.5
+0.14%
$ 944.2 trillion $ 921,390
Feb 22, 3 PM $ 5,115.71
-0.17%
$ 943.68 trillion $ 959,377
Feb 22, 2 PM $ 5,121.98
+0.23%
$ 944.84 trillion $ 984,136
Feb 22, 1 PM $ 5,104.06
-0.03%
$ 941.53 trillion $ 974,942
Feb 22, 12 PM $ 5,106.28
-0.02%
$ 941.94 trillion $ 969,520
Feb 22, 11 AM $ 5,107.56
+0.02%
$ 942.16 trillion $ 983,924
Feb 22, 10 AM $ 5,106.6
+0.07%
$ 942 trillion $ 993,364
Feb 22, 9 AM $ 5,102.8
-0.13%
$ 941.3 trillion $ 849,384
Feb 22, 8 AM $ 5,108.14
+0.03%
$ 942.29 trillion $ 448,543
Feb 22, 7 AM $ 5,106.51
+0.00%
$ 941.98 trillion $ 404,098
Feb 22, 6 AM $ 5,106.8
+0.03%
$ 942.04 trillion $ 407,454
Feb 22, 5 AM $ 5,105.47
+0.10%
$ 941.79 trillion $ 398,101
Feb 22, 4 AM $ 5,097.59
-0.01%
$ 940.34 trillion $ 404,897
Feb 22, 3 AM $ 5,099.94
-0.18%
$ 940.77 trillion $ 400,663
Feb 22, 2 AM $ 5,109.29
+0.00%
$ 942.5 trillion $ 596,759
Feb 22, 1 AM $ 5,109.27
+0.00%
$ 942.49 trillion $ 707,759
Feb 22, 12 AM $ 5,109.26
+0.00%
$ 942.49 trillion $ 733,623
Feb 21, 11 PM $ 5,109.24
-0.12%
$ 942.49 trillion $ 755,020