XAUT0 Historical Data

XAUT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 4,694.1
+0.01%
$ 865.91 trillion $ 243,712
Apr 25, 12 AM $ 4,693.8
-0.03%
$ 865.85 trillion $ 240,488
Apr 24, 11 PM $ 4,695.1
-0.05%
$ 866.09 trillion $ 242,258
Apr 24, 10 PM $ 4,695.4
+0.10%
$ 866.15 trillion $ 246,842
Apr 24, 9 PM $ 4,691.8
-0.02%
$ 865.48 trillion $ 257,591
Apr 24, 8 PM $ 4,693.7
-0.24%
$ 865.83 trillion $ 262,997
Apr 24, 7 PM $ 4,705.4
-0.03%
$ 867.99 trillion $ 253,983
Apr 24, 6 PM $ 4,707.8
-0.15%
$ 868.44 trillion $ 303,052
Apr 24, 5 PM $ 4,714.9
+0.07%
$ 869.75 trillion $ 353,692
Apr 24, 4 PM $ 4,711.4
-0.16%
$ 869.1 trillion $ 359,828
Apr 24, 3 PM $ 4,718.1
+0.00%
$ 870.34 trillion $ 360,061
Apr 24, 2 PM $ 4,714.8
+0.20%
$ 869.73 trillion $ 363,187
Apr 24, 1 PM $ 4,696.4
-0.16%
$ 866.33 trillion $ 339,744
Apr 24, 12 PM $ 4,703.9
-0.09%
$ 867.72 trillion $ 335,927
Apr 24, 11 AM $ 4,708
+0.47%
$ 868.47 trillion $ 344,057
Apr 24, 10 AM $ 4,685.9
+0.00%
$ 864.4 trillion $ 329,724
Apr 24, 9 AM $ 4,685.9
-0.03%
$ 864.4 trillion $ 331,738
Apr 24, 8 AM $ 4,687.2
+0.14%
$ 864.64 trillion $ 328,056
Apr 24, 7 AM $ 4,673
-0.10%
$ 862.02 trillion $ 326,898
Apr 24, 6 AM $ 4,677.9
-0.01%
$ 862.92 trillion $ 332,456
Apr 24, 5 AM $ 4,675.5
+0.15%
$ 862.48 trillion $ 338,099
Apr 24, 4 AM $ 4,663.7
-0.31%
$ 860.3 trillion $ 325,211
Apr 24, 3 AM $ 4,679.5
-0.17%
$ 863.22 trillion $ 257,286
Apr 24, 2 AM $ 4,690.5
-0.09%
$ 865.24 trillion $ 242,462
Apr 24, 1 AM $ 4,706
+0.01%
$ 868.1 trillion $ 225,347
Apr 24, 12 AM $ 4,703.9
+0.09%
$ 867.72 trillion $ 221,695
Apr 23, 11 PM $ 4,695
-0.03%
$ 866.07 trillion $ 230,720
Apr 23, 10 PM $ 4,696.6
-0.16%
$ 866.37 trillion $ 225,492
Apr 23, 9 PM $ 4,695.4
+0.08%
$ 866.15 trillion $ 216,771
Apr 23, 8 PM $ 4,691.7
-0.05%
$ 865.47 trillion $ 215,308
Apr 23, 7 PM $ 4,692.1
-0.40%
$ 865.54 trillion $ 215,725
Apr 23, 6 PM $ 4,709.4
+0.71%
$ 868.73 trillion $ 165,859
Apr 23, 5 PM $ 4,695.1
-0.51%
$ 866.09 trillion $ 159,665
Apr 23, 4 PM $ 4,705.2
-0.08%
$ 867.96 trillion $ 88,481
Apr 23, 3 PM $ 4,716.3
+0.06%
$ 870 trillion $ 87,352
Apr 23, 2 PM $ 4,707.8
-0.07%
$ 868.44 trillion $ 93,730
Apr 23, 1 PM $ 4,710.9
-0.26%
$ 869.01 trillion $ 93,498
Apr 23, 12 PM $ 4,720.7
+0.55%
$ 870.82 trillion $ 106,249
Apr 23, 11 AM $ 4,686
+0.19%
$ 864.41 trillion $ 104,455
Apr 23, 10 AM $ 4,675
-0.23%
$ 862.39 trillion $ 102,189
Apr 23, 9 AM $ 4,682.3
-0.13%
$ 863.73 trillion $ 108,791
Apr 23, 8 AM $ 4,698
-0.05%
$ 866.63 trillion $ 116,378
Apr 23, 7 AM $ 4,692.5
-0.18%
$ 865.61 trillion $ 134,290
Apr 23, 6 AM $ 4,697.9
+0.39%
$ 866.61 trillion $ 134,973
Apr 23, 5 AM $ 4,679.5
-0.14%
$ 863.22 trillion $ 149,305
Apr 23, 4 AM $ 4,687.9
+0.02%
$ 864.76 trillion $ 185,156
Apr 23, 3 AM $ 4,686.3
+0.00%
$ 864.47 trillion $ 226,677
Apr 23, 2 AM $ 4,689.4
-0.87%
$ 865.04 trillion $ 232,006
Apr 23, 1 AM $ 4,730.4
+0.05%
$ 872.6 trillion $ 235,348
Apr 23, 12 AM $ 4,729.3
+0.42%
$ 872.4 trillion $ 236,767