XAUT0 Historical Data

XAUT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $4,180.7
+0.87%
$771.2 trillion $1.33 million
Jun 12, 7 AM $4,138
-0.05%
$763.33 trillion $1.34 million
Jun 12, 6 AM $4,141.7
-0.20%
$764.01 trillion $1.36 million
Jun 12, 5 AM $4,149.5
-0.36%
$765.45 trillion $1.36 million
Jun 12, 4 AM $4,164.7
-0.13%
$768.25 trillion $1.4 million
Jun 12, 3 AM $4,171.4
+0.39%
$769.49 trillion $1.46 million
Jun 12, 2 AM $4,155
-0.04%
$766.46 trillion $1.61 million
Jun 12, 1 AM $4,148.2
-0.52%
$765.21 trillion $1.84 million
Jun 12, 12 AM $4,191.3
+0.16%
$773.16 trillion $2.03 million
Jun 11, 11 PM $4,183.7
-0.29%
$771.76 trillion $2.27 million
Jun 11, 10 PM $4,177.3
+0.09%
$770.58 trillion $2.4 million
Jun 11, 9 PM $4,176
+0.08%
$770.34 trillion $2.41 million
Jun 11, 8 PM $4,175.7
-0.02%
$770.28 trillion $2.41 million
Jun 11, 7 PM $4,177.7
+0.93%
$770.65 trillion $2.53 million
Jun 11, 6 PM $4,128.3
+0.35%
$761.54 trillion $2.51 million
Jun 11, 5 PM $4,104.9
+0.78%
$757.22 trillion $2.47 million
Jun 11, 4 PM $4,069
-0.21%
$750.6 trillion $2.37 million
Jun 11, 3 PM $4,071.2
-0.06%
$751 trillion $2.38 million
Jun 11, 2 PM $4,074.2
-0.39%
$751.56 trillion $2.36 million
Jun 11, 1 PM $4,075.3
-0.06%
$751.76 trillion $2.05 million
Jun 11, 12 PM $4,057.7
-0.49%
$748.51 trillion $1.88 million
Jun 11, 11 AM $4,083.3
+0.14%
$753.24 trillion $1.84 million
Jun 11, 10 AM $4,080.5
+0.08%
$752.72 trillion $1.84 million
Jun 11, 9 AM $4,060.5
-0.26%
$749.03 trillion $1.75 million
Jun 11, 8 AM $4,076.3
-0.15%
$751.94 trillion $1.8 million
Jun 11, 7 AM $4,084.8
+0.43%
$753.51 trillion $1.81 million
Jun 11, 6 AM $4,065.7
-0.37%
$749.99 trillion $1.8 million
Jun 11, 5 AM $4,070.5
+0.14%
$750.87 trillion $1.8 million
Jun 11, 4 AM $4,065
+0.20%
$749.86 trillion $1.77 million
Jun 11, 3 AM $4,055.3
+0.28%
$748.07 trillion $1.7 million
Jun 11, 2 AM $4,059
-0.84%
$748.75 trillion $1.56 million
Jun 11, 1 AM $4,087
+0.48%
$753.92 trillion $1.34 million
Jun 11, 12 AM $4,068.5
+0.40%
$750.51 trillion $1.14 million
Jun 10, 11 PM $4,052.3
-0.09%
$747.52 trillion $921,368
Jun 10, 10 PM $4,041.5
-0.52%
$745.53 trillion $803,085
Jun 10, 9 PM $4,062.7
+0.07%
$749.44 trillion $783,978
Jun 10, 8 PM $4,065.2
-0.05%
$749.9 trillion $787,804
Jun 10, 7 PM $4,067
-0.41%
$750.23 trillion $667,857
Jun 10, 6 PM $4,086
-0.09%
$753.73 trillion $644,655
Jun 10, 5 PM $4,087.2
-0.30%
$753.96 trillion $643,897
Jun 10, 4 PM $4,103.5
-0.02%
$756.96 trillion $576,020
Jun 10, 3 PM $4,107.9
-0.41%
$757.77 trillion $598,291
Jun 10, 2 PM $4,141.1
-0.53%
$763.9 trillion $539,473
Jun 10, 1 PM $4,131.7
-0.28%
$762.16 trillion $549,469
Jun 10, 12 PM $4,142.9
+0.07%
$764.23 trillion $549,826
Jun 10, 11 AM $4,150.8
-0.11%
$765.69 trillion $458,814
Jun 10, 10 AM $4,152.8
-0.14%
$766.06 trillion $446,366
Jun 10, 9 AM $4,151.1
+0.03%
$765.74 trillion $450,134
Jun 10, 8 AM $4,154.6
-0.44%
$766.39 trillion $442,168
Jun 10, 7 AM $4,178.1
-0.23%
$770.72 trillion $345,195