XAUT0 Historical Data

XAUT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 4,729.3
+0.42%
$ 872.4 trillion $ 236,767
Apr 22, 11 PM $ 4,709.5
-0.24%
$ 868.75 trillion $ 229,636
Apr 22, 10 PM $ 4,720.6
-0.17%
$ 870.8 trillion $ 229,479
Apr 22, 9 PM $ 4,723.1
+0.11%
$ 871.26 trillion $ 227,661
Apr 22, 8 PM $ 4,722.2
-0.06%
$ 871.09 trillion $ 226,910
Apr 22, 7 PM $ 4,725.2
+0.24%
$ 871.65 trillion $ 232,033
Apr 22, 6 PM $ 4,713.9
-0.04%
$ 869.56 trillion $ 239,018
Apr 22, 5 PM $ 4,716.1
+0.17%
$ 869.97 trillion $ 247,328
Apr 22, 4 PM $ 4,708.2
-0.20%
$ 868.51 trillion $ 254,294
Apr 22, 3 PM $ 4,717.5
+0.02%
$ 870.23 trillion $ 293,874
Apr 22, 2 PM $ 4,720
-0.04%
$ 870.69 trillion $ 307,154
Apr 22, 1 PM $ 4,721.7
-0.10%
$ 871 trillion $ 326,570
Apr 22, 12 PM $ 4,730
-0.01%
$ 872.53 trillion $ 323,701
Apr 22, 11 AM $ 4,738.1
+0.02%
$ 874.03 trillion $ 320,736
Apr 22, 10 AM $ 4,737.1
-0.02%
$ 873.84 trillion $ 320,130
Apr 22, 9 AM $ 4,737.9
+0.11%
$ 873.99 trillion $ 314,100
Apr 22, 8 AM $ 4,732.5
-0.19%
$ 872.99 trillion $ 306,364
Apr 22, 7 AM $ 4,741.7
-0.03%
$ 874.69 trillion $ 292,676
Apr 22, 6 AM $ 4,745
+0.01%
$ 875.3 trillion $ 282,077
Apr 22, 5 AM $ 4,742.5
+0.23%
$ 874.84 trillion $ 278,968
Apr 22, 4 AM $ 4,734.1
-0.10%
$ 873.29 trillion $ 279,343
Apr 22, 3 AM $ 4,742.7
+0.16%
$ 874.87 trillion $ 240,010
Apr 22, 2 AM $ 4,740
+0.17%
$ 874.38 trillion $ 242,619
Apr 22, 1 AM $ 4,728.2
+0.14%
$ 872.2 trillion $ 239,706
Apr 22, 12 AM $ 4,721.8
+0.34%
$ 871.02 trillion $ 461,985
Apr 21, 11 PM $ 4,705.6
+0.05%
$ 868.03 trillion $ 479,732
Apr 21, 10 PM $ 4,705.8
-0.02%
$ 868.07 trillion $ 481,199
Apr 21, 9 PM $ 4,706
+0.23%
$ 868.1 trillion $ 479,734
Apr 21, 8 PM $ 4,695.3
+0.62%
$ 866.13 trillion $ 475,748
Apr 21, 7 PM $ 4,697.5
+0.25%
$ 866.54 trillion $ 470,757
Apr 21, 6 PM $ 4,684.4
-0.02%
$ 864.12 trillion $ 462,788
Apr 21, 5 PM $ 4,685.2
-0.47%
$ 864.27 trillion $ 456,742
Apr 21, 4 PM $ 4,713.1
-0.40%
$ 869.41 trillion $ 525,644
Apr 21, 3 PM $ 4,725.8
+0.30%
$ 871.76 trillion $ 487,890
Apr 21, 2 PM $ 4,745.1
-0.49%
$ 875.32 trillion $ 472,225
Apr 21, 1 PM $ 4,756.8
+0.06%
$ 877.47 trillion $ 455,778
Apr 21, 12 PM $ 4,753.8
-0.24%
$ 876.92 trillion $ 467,396
Apr 21, 11 AM $ 4,761.2
-0.04%
$ 878.29 trillion $ 476,673
Apr 21, 10 AM $ 4,763.2
+0.10%
$ 878.66 trillion $ 476,204
Apr 21, 9 AM $ 4,758.4
+0.09%
$ 877.77 trillion $ 476,131
Apr 21, 8 AM $ 4,753.9
-0.12%
$ 876.94 trillion $ 491,679
Apr 21, 7 AM $ 4,759.7
+0.16%
$ 878.01 trillion $ 489,210
Apr 21, 6 AM $ 4,751.9
-0.30%
$ 876.57 trillion $ 506,393
Apr 21, 5 AM $ 4,760.6
+0.07%
$ 878.18 trillion $ 491,232
Apr 21, 4 AM $ 4,757.2
-0.08%
$ 877.55 trillion $ 486,066
Apr 21, 3 AM $ 4,764.4
-0.10%
$ 878.88 trillion $ 500,315
Apr 21, 2 AM $ 4,768.1
-0.12%
$ 879.56 trillion $ 556,536
Apr 21, 1 AM $ 4,782
-0.21%
$ 882.12 trillion $ 625,203
Apr 21, 12 AM $ 4,794.1
-0.07%
$ 884.36 trillion $ 463,030
Apr 20, 11 PM $ 4,800.5
+0.01%
$ 885.54 trillion $ 401,153