Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $4,105.6
+0.10%
$757.35 trillion $67,188
Jul 22, 9 AM $4,101.3
-0.02%
$756.56 trillion $65,834
Jul 22, 8 AM $4,102.3
+0.12%
$756.74 trillion $65,665
Jul 22, 7 AM $4,097.5
-0.09%
$755.86 trillion $65,089
Jul 22, 6 AM $4,102.7
-0.35%
$756.81 trillion $64,061
Jul 22, 5 AM $4,114
+0.01%
$758.9 trillion $63,924
Jul 22, 4 AM $4,113.4
-0.10%
$758.79 trillion $61,491
Jul 22, 3 AM $4,117.7
+0.12%
$759.58 trillion $61,773
Jul 22, 2 AM $4,113.9
+0.16%
$758.88 trillion $60,425
Jul 22, 1 AM $4,106
+0.36%
$757.42 trillion $59,587
Jul 22, 12 AM $4,083.8
+0.36%
$753.33 trillion $56,947
Jul 21, 11 PM $4,069.2
+0.00%
$750.63 trillion $57,766
Jul 21, 10 PM $4,069.2
+0.01%
$750.63 trillion $58,085
Jul 21, 9 PM $4,068.6
+0.02%
$750.52 trillion $54,459
Jul 21, 8 PM $4,070
-0.06%
$750.78 trillion $53,212
Jul 21, 7 PM $4,072.5
+0.09%
$751.24 trillion $50,645
Jul 21, 6 PM $4,069
+0.27%
$750.6 trillion $47,653
Jul 21, 5 PM $4,058.3
-0.21%
$748.62 trillion $26,793
Jul 21, 4 PM $4,066.9
+0.10%
$750.21 trillion $29,987
Jul 21, 3 PM $4,063
+0.04%
$749.49 trillion $32,627
Jul 21, 2 PM $4,059.7
+0.36%
$748.88 trillion $31,068
Jul 21, 1 PM $4,044.2
-0.09%
$746.02 trillion $24,524
Jul 21, 12 PM $4,048
-0.06%
$746.72 trillion $24,720
Jul 21, 11 AM $4,050.5
-0.11%
$747.19 trillion $26,681
Jul 21, 10 AM $4,056.8
-0.04%
$748.35 trillion $27,682
Jul 21, 9 AM $4,058.6
+0.06%
$748.68 trillion $27,397
Jul 21, 8 AM $4,056
-0.33%
$748.2 trillion $31,560
Jul 21, 7 AM $4,069.5
+0.01%
$750.69 trillion $33,087
Jul 21, 6 AM $4,069.2
+0.34%
$750.63 trillion $33,723
Jul 21, 5 AM $4,055.4
+0.40%
$748.09 trillion $32,941
Jul 21, 4 AM $4,039.4
+0.00%
$745.14 trillion $32,815
Jul 21, 3 AM $4,036
+0.15%
$744.51 trillion $33,094
Jul 21, 2 AM $4,030
+0.27%
$743.4 trillion $31,072
Jul 21, 1 AM $4,019
+0.07%
$741.37 trillion $31,463
Jul 21, 12 AM $4,016
+0.30%
$740.82 trillion $32,419
Jul 20, 11 PM $4,005.6
+0.20%
$738.9 trillion $36,156
Jul 20, 10 PM $3,997.6
-0.19%
$737.43 trillion $37,948
Jul 20, 9 PM $4,005.2
+0.04%
$738.83 trillion $44,739
Jul 20, 8 PM $4,005.7
-0.11%
$738.92 trillion $43,301
Jul 20, 7 PM $4,010.3
+0.18%
$739.77 trillion $44,339
Jul 20, 6 PM $4,003.1
+0.01%
$738.44 trillion $43,137
Jul 20, 5 PM $4,002.8
-0.06%
$738.39 trillion $42,936
Jul 20, 4 PM $4,004.2
-0.08%
$738.64 trillion $46,853
Jul 20, 3 PM $4,010.3
+0.23%
$739.77 trillion $43,888
Jul 20, 2 PM $4,001.1
-0.11%
$738.07 trillion $42,885
Jul 20, 1 PM $4,005.4
+0.03%
$738.87 trillion $42,367
Jul 20, 12 PM $4,004.8
-0.21%
$738.76 trillion $42,205
Jul 20, 11 AM $4,019.8
+0.18%
$741.52 trillion $40,524
Jul 20, 10 AM $4,012.7
+0.00%
$740.21 trillion $39,109
Jul 20, 9 AM $4,010.8
-0.10%
$739.86 trillion $46,511