XAUT0 Historical Data

XAUT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 4,993.01
+0.18%
$ 921.05 trillion $ 1.45 million
Feb 19, 10 PM $ 4,981.77
+0.05%
$ 918.97 trillion $ 1.42 million
Feb 19, 9 PM $ 4,976.65
-0.19%
$ 918.03 trillion $ 1.4 million
Feb 19, 8 PM $ 4,986.13
+0.10%
$ 919.78 trillion $ 1.37 million
Feb 19, 7 PM $ 4,979.7
-0.04%
$ 918.59 trillion $ 1.33 million
Feb 19, 6 PM $ 4,983.73
-0.04%
$ 919.34 trillion $ 1.26 million
Feb 19, 5 PM $ 4,994.98
+0.00%
$ 921.41 trillion $ 1.27 million
Feb 19, 4 PM $ 4,994.07
+0.03%
$ 921.24 trillion $ 1.27 million
Feb 19, 3 PM $ 4,990.75
+0.23%
$ 920.63 trillion $ 1.32 million
Feb 19, 2 PM $ 4,975.76
-0.18%
$ 917.87 trillion $ 1.33 million
Feb 19, 1 PM $ 4,980.57
-0.05%
$ 918.75 trillion $ 1.39 million
Feb 19, 12 PM $ 4,982.92
-0.14%
$ 919.19 trillion $ 1.6 million
Feb 19, 11 AM $ 4,989.81
-0.01%
$ 920.46 trillion $ 1.63 million
Feb 19, 10 AM $ 4,990.27
-0.13%
$ 920.54 trillion $ 1.7 million
Feb 19, 9 AM $ 4,992.68
-0.23%
$ 920.99 trillion $ 1.72 million
Feb 19, 8 AM $ 5,002.2
+0.00%
$ 922.74 trillion $ 1.71 million
Feb 19, 7 AM $ 5,001.85
-0.01%
$ 922.68 trillion $ 1.68 million
Feb 19, 6 AM $ 4,995.65
+0.16%
$ 921.54 trillion $ 1.74 million
Feb 19, 5 AM $ 4,984.04
+0.38%
$ 919.39 trillion $ 1.74 million
Feb 19, 4 AM $ 4,966.41
+0.30%
$ 916.14 trillion $ 1.13 million
Feb 19, 3 AM $ 4,945.88
+0.09%
$ 912.35 trillion $ 944,085
Feb 19, 2 AM $ 4,941.61
-0.05%
$ 911.57 trillion $ 953,197
Feb 19, 1 AM $ 4,938.35
+0.03%
$ 910.96 trillion $ 976,920
Feb 19, 12 AM $ 4,941.47
-0.15%
$ 911.54 trillion $ 1.06 million
Feb 18, 11 PM $ 4,952.25
+0.07%
$ 912.71 trillion $ 1.12 million
Feb 18, 10 PM $ 4,949.03
+0.02%
$ 912.94 trillion $ 1.12 million
Feb 18, 9 PM $ 4,951.52
+0.05%
$ 913.39 trillion $ 1.14 million
Feb 18, 8 PM $ 4,949.48
+0.04%
$ 913.02 trillion $ 1.16 million
Feb 18, 7 PM $ 4,942.63
-0.21%
$ 911.75 trillion $ 1.15 million
Feb 18, 6 PM $ 4,959.7
-0.06%
$ 914.9 trillion $ 1.13 million
Feb 18, 5 PM $ 4,963.17
-0.11%
$ 915.54 trillion $ 1.14 million
Feb 18, 4 PM $ 4,970.66
+0.05%
$ 916.92 trillion $ 1.2 million
Feb 18, 3 PM $ 4,970.59
+0.23%
$ 916.91 trillion $ 1.23 million
Feb 18, 2 PM $ 4,952.08
+0.63%
$ 913.5 trillion $ 1.25 million
Feb 18, 1 PM $ 4,929.41
+0.52%
$ 909.31 trillion $ 1.43 million
Feb 18, 12 PM $ 4,898.19
+0.26%
$ 903.56 trillion $ 1.29 million
Feb 18, 11 AM $ 4,885.19
+0.05%
$ 901.16 trillion $ 1.28 million
Feb 18, 10 AM $ 4,887.09
-0.17%
$ 901.51 trillion $ 1.26 million
Feb 18, 9 AM $ 4,894.65
-0.04%
$ 902.9 trillion $ 1.25 million
Feb 18, 8 AM $ 4,898.81
-0.12%
$ 903.67 trillion $ 1.26 million
Feb 18, 7 AM $ 4,904.77
+0.11%
$ 904.77 trillion $ 1.28 million
Feb 18, 6 AM $ 4,899.18
-0.13%
$ 903.74 trillion $ 1.25 million
Feb 18, 5 AM $ 4,905.64
+0.08%
$ 904.93 trillion $ 1.26 million
Feb 18, 4 AM $ 4,896.45
+0.21%
$ 903.24 trillion $ 1.35 million
Feb 18, 3 AM $ 4,886.31
+0.29%
$ 901.36 trillion $ 1.33 million
Feb 18, 2 AM $ 4,870.47
+0.33%
$ 898.44 trillion $ 1.35 million
Feb 18, 1 AM $ 4,855.62
+0.22%
$ 895.7 trillion $ 1.37 million
Feb 18, 12 AM $ 4,844.94
+0.21%
$ 893.73 trillion $ 1.5 million
Feb 17, 11 PM $ 4,849.52
-0.24%
$ 894.58 trillion $ 1.63 million
Feb 17, 10 PM $ 4,864.89
+0.13%
$ 897.41 trillion $ 1.73 million