XAUT0 Historical Data

XAUT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $4,189
+0.13%
$772.73 trillion $342,864
Jun 10, 5 AM $4,171.6
+0.41%
$769.52 trillion $327,207
Jun 10, 4 AM $4,161.6
-0.07%
$767.68 trillion $324,804
Jun 10, 3 AM $4,163.6
-0.07%
$768.05 trillion $325,490
Jun 10, 2 AM $4,159
-0.39%
$767.2 trillion $318,435
Jun 10, 1 AM $4,179.5
-0.01%
$770.98 trillion $307,671
Jun 10, 12 AM $4,187
-0.12%
$772.37 trillion $305,454
Jun 9, 11 PM $4,205
-0.40%
$775.69 trillion $289,876
Jun 9, 10 PM $4,228.6
-0.05%
$780.04 trillion $269,906
Jun 9, 9 PM $4,237.9
-0.02%
$781.75 trillion $271,079
Jun 9, 8 PM $4,238.6
+0.29%
$781.88 trillion $261,896
Jun 9, 7 PM $4,243.8
+0.20%
$782.84 trillion $262,573
Jun 9, 6 PM $4,248.5
+0.05%
$783.71 trillion $264,551
Jun 9, 5 PM $4,239.1
+0.24%
$781.98 trillion $269,212
Jun 9, 4 PM $4,235.1
-0.47%
$781.24 trillion $270,753
Jun 9, 3 PM $4,247.1
-0.22%
$783.45 trillion $239,459
Jun 9, 2 PM $4,286.9
-0.92%
$790.79 trillion $258,244
Jun 9, 1 PM $4,300.4
-0.29%
$793.28 trillion $342,792
Jun 9, 12 PM $4,309.9
-0.06%
$795.04 trillion $463,815
Jun 9, 11 AM $4,311
+0.12%
$795.24 trillion $473,455
Jun 9, 10 AM $4,305.7
+0.14%
$794.26 trillion $480,780
Jun 9, 9 AM $4,298
-0.05%
$792.84 trillion $494,463
Jun 9, 8 AM $4,302.5
+0.06%
$793.67 trillion $498,603
Jun 9, 7 AM $4,303
-0.11%
$793.76 trillion $497,337
Jun 9, 6 AM $4,306.8
-0.29%
$794.46 trillion $501,593
Jun 9, 5 AM $4,311.3
+0.25%
$795.29 trillion $506,197
Jun 9, 4 AM $4,298.1
-0.28%
$792.86 trillion $521,667
Jun 9, 3 AM $4,306.6
-0.04%
$794.43 trillion $519,080
Jun 9, 2 AM $4,307.9
+0.00%
$794.67 trillion $522,545
Jun 9, 1 AM $4,307.3
+0.44%
$794.56 trillion $527,457
Jun 9, 12 AM $4,287.7
-0.07%
$790.94 trillion $531,299
Jun 8, 11 PM $4,294
-0.18%
$792.1 trillion $536,490
Jun 8, 10 PM $4,299
-0.24%
$793.03 trillion $539,766
Jun 8, 9 PM $4,305
+0.08%
$794.13 trillion $560,665
Jun 8, 8 PM $4,298.5
-0.08%
$792.93 trillion $562,515
Jun 8, 7 PM $4,300
-0.27%
$793.21 trillion $563,023
Jun 8, 6 PM $4,312.2
+0.07%
$795.46 trillion $566,739
Jun 8, 5 PM $4,311
-0.19%
$795.24 trillion $555,521
Jun 8, 4 PM $4,315.9
+0.10%
$796.14 trillion $549,057
Jun 8, 3 PM $4,305.7
+0.01%
$794.26 trillion $544,961
Jun 8, 2 PM $4,310.8
-0.37%
$795.2 trillion $484,096
Jun 8, 1 PM $4,316.2
+0.00%
$796.2 trillion $375,658
Jun 8, 12 PM $4,309.4
+0.17%
$794.94 trillion $248,753
Jun 8, 11 AM $4,309.9
+0.58%
$795.04 trillion $239,943
Jun 8, 10 AM $4,285.1
+0.11%
$790.46 trillion $229,134
Jun 8, 9 AM $4,258.5
-0.30%
$785.55 trillion $215,220
Jun 8, 8 AM $4,271.9
-0.25%
$788.03 trillion $210,303
Jun 8, 7 AM $4,288.4
+0.15%
$791.07 trillion $209,184
Jun 8, 6 AM $4,285.4
+0.33%
$790.52 trillion $201,069
Jun 8, 5 AM $4,274.4
-0.43%
$788.49 trillion $202,534