XAUT0 Historical Data

XAUT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 4,794.1
-0.07%
$ 884.36 trillion $ 463,030
Apr 20, 11 PM $ 4,800.5
+0.01%
$ 885.54 trillion $ 401,153
Apr 20, 10 PM $ 4,800
+0.14%
$ 885.44 trillion $ 404,864
Apr 20, 9 PM $ 4,793.2
+0.06%
$ 884.19 trillion $ 435,918
Apr 20, 8 PM $ 4,790.5
+0.06%
$ 883.69 trillion $ 437,736
Apr 20, 7 PM $ 4,791.4
+0.04%
$ 883.86 trillion $ 437,264
Apr 20, 6 PM $ 4,789.3
+0.23%
$ 883.47 trillion $ 444,963
Apr 20, 5 PM $ 4,778.5
-0.13%
$ 881.48 trillion $ 453,838
Apr 20, 4 PM $ 4,784.6
-0.14%
$ 882.6 trillion $ 403,560
Apr 20, 3 PM $ 4,791.5
-0.18%
$ 883.88 trillion $ 404,111
Apr 20, 2 PM $ 4,800
-0.05%
$ 885.44 trillion $ 454,730
Apr 20, 1 PM $ 4,806
+0.07%
$ 886.55 trillion $ 461,462
Apr 20, 12 PM $ 4,802.76
+0.41%
$ 885.95 trillion $ 448,606
Apr 20, 11 AM $ 4,782.98
+0.00%
$ 882.3 trillion $ 440,737
Apr 20, 10 AM $ 4,783.08
+0.13%
$ 882.32 trillion $ 452,395
Apr 20, 9 AM $ 4,777.21
-0.04%
$ 881.24 trillion $ 712,285
Apr 20, 8 AM $ 4,779.03
-0.04%
$ 881.58 trillion $ 808,493
Apr 20, 7 AM $ 4,780.84
+0.12%
$ 881.91 trillion $ 804,462
Apr 20, 6 AM $ 4,775.23
+0.19%
$ 880.87 trillion $ 789,373
Apr 20, 5 AM $ 4,766.48
-0.23%
$ 879.26 trillion $ 791,840
Apr 20, 4 AM $ 4,777.4
-0.05%
$ 881.28 trillion $ 758,798
Apr 20, 3 AM $ 4,779.84
+0.08%
$ 881.73 trillion $ 741,214
Apr 20, 2 AM $ 4,775.84
-0.16%
$ 880.99 trillion $ 677,626
Apr 20, 1 AM $ 4,783.56
+1.07%
$ 882.41 trillion $ 612,226
Apr 20, 12 AM $ 4,733.05
+0.16%
$ 873.09 trillion $ 587,711
Apr 19, 11 PM $ 4,725.61
-0.67%
$ 871.72 trillion $ 585,934
Apr 19, 10 PM $ 4,757.6
+0.01%
$ 877.62 trillion $ 582,531
Apr 19, 9 PM $ 4,757.3
-0.03%
$ 877.57 trillion $ 554,060
Apr 19, 8 PM $ 4,758.51
-0.24%
$ 877.79 trillion $ 552,922
Apr 19, 7 PM $ 4,769.73
+0.04%
$ 879.86 trillion $ 552,304
Apr 19, 6 PM $ 4,767.81
-0.18%
$ 879.51 trillion $ 558,159
Apr 19, 5 PM $ 4,776.08
-0.18%
$ 881.03 trillion $ 553,896
Apr 19, 4 PM $ 4,784.86
+0.06%
$ 882.65 trillion $ 525,104
Apr 19, 3 PM $ 4,782.18
+0.13%
$ 882.16 trillion $ 525,095
Apr 19, 2 PM $ 4,776.04
+0.08%
$ 881.02 trillion $ 470,901
Apr 19, 1 PM $ 4,771.87
+0.18%
$ 880.26 trillion $ 450,928
Apr 19, 12 PM $ 4,763.31
-0.06%
$ 878.67 trillion $ 446,908
Apr 19, 11 AM $ 4,764.48
+0.13%
$ 878.89 trillion $ 441,072
Apr 19, 10 AM $ 4,758.04
-0.11%
$ 877.7 trillion $ 430,296
Apr 19, 9 AM $ 4,763.44
-0.33%
$ 878.7 trillion $ 170,447
Apr 19, 8 AM $ 4,779.32
+0.11%
$ 881.63 trillion $ 63,361
Apr 19, 7 AM $ 4,774
-0.05%
$ 880.65 trillion $ 71,662
Apr 19, 6 AM $ 4,776.67
+0.04%
$ 881.14 trillion $ 82,970
Apr 19, 5 AM $ 4,774.81
-0.22%
$ 880.8 trillion $ 78,730
Apr 19, 4 AM $ 4,785.5
+0.34%
$ 882.77 trillion $ 78,782
Apr 19, 3 AM $ 4,769.5
-0.03%
$ 879.82 trillion $ 78,031
Apr 19, 2 AM $ 4,771.17
+0.01%
$ 880.12 trillion $ 81,265
Apr 19, 1 AM $ 4,770.56
+0.11%
$ 880.01 trillion $ 130,508
Apr 19, 12 AM $ 4,768.8
-0.11%
$ 879.69 trillion $ 127,782
Apr 18, 11 PM $ 4,774.7
-0.13%
$ 880.78 trillion $ 131,828