XAUT0 Historical Data

XAUT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 4,864.89
+0.13%
$ 897.41 trillion $ 1.73 million
Feb 17, 9 PM $ 4,853.53
+0.01%
$ 895.32 trillion $ 1.75 million
Feb 17, 8 PM $ 4,852.09
-0.14%
$ 895.05 trillion $ 1.78 million
Feb 17, 7 PM $ 4,856.32
-0.24%
$ 895.83 trillion $ 1.79 million
Feb 17, 6 PM $ 4,856.35
+0.49%
$ 895.84 trillion $ 1.78 million
Feb 17, 5 PM $ 4,837.95
-0.43%
$ 892.45 trillion $ 1.77 million
Feb 17, 4 PM $ 4,860.54
+0.25%
$ 896.61 trillion $ 1.71 million
Feb 17, 3 PM $ 4,848.69
+0.00%
$ 894.42 trillion $ 1.66 million
Feb 17, 2 PM $ 4,858.67
-0.57%
$ 896.27 trillion $ 1.71 million
Feb 17, 1 PM $ 4,884.09
-0.33%
$ 900.95 trillion $ 1.45 million
Feb 17, 12 PM $ 4,901.77
+0.23%
$ 904.22 trillion $ 1.43 million
Feb 17, 11 AM $ 4,888.27
+0.17%
$ 901.73 trillion $ 1.44 million
Feb 17, 10 AM $ 4,892.6
-0.08%
$ 902.53 trillion $ 1.42 million
Feb 17, 9 AM $ 4,890.64
+0.00%
$ 902.16 trillion $ 1.44 million
Feb 17, 8 AM $ 4,890.2
-0.03%
$ 902.08 trillion $ 1.44 million
Feb 17, 7 AM $ 4,891.64
+0.13%
$ 902.35 trillion $ 1.44 million
Feb 17, 6 AM $ 4,886.27
+0.20%
$ 901.36 trillion $ 1.43 million
Feb 17, 5 AM $ 4,866.61
-1.20%
$ 897.73 trillion $ 1.42 million
Feb 17, 4 AM $ 4,930.21
-0.02%
$ 909.46 trillion $ 1.37 million
Feb 17, 3 AM $ 4,930.99
-0.23%
$ 909.61 trillion $ 1.41 million
Feb 17, 2 AM $ 4,945.11
+0.14%
$ 912.21 trillion $ 1.39 million
Feb 17, 1 AM $ 4,942.17
-0.02%
$ 911.67 trillion $ 1.39 million
Feb 17, 12 AM $ 4,961.87
-0.26%
$ 915.3 trillion $ 1.23 million
Feb 16, 11 PM $ 4,975.72
+0.09%
$ 917.86 trillion $ 1.11 million
Feb 16, 10 PM $ 4,973.38
+0.08%
$ 917.43 trillion $ 1.1 million
Feb 16, 9 PM $ 4,967.7
+0.05%
$ 916.38 trillion $ 1.08 million
Feb 16, 8 PM $ 4,962.56
+0.06%
$ 915.43 trillion $ 1.04 million
Feb 16, 7 PM $ 4,959.56
-0.03%
$ 914.88 trillion $ 1.03 million
Feb 16, 6 PM $ 4,966.07
+0.11%
$ 916.08 trillion $ 1.06 million
Feb 16, 5 PM $ 4,960.51
+0.07%
$ 915.05 trillion $ 1.1 million
Feb 16, 4 PM $ 4,956.92
+0.10%
$ 914.39 trillion $ 1.09 million
Feb 16, 3 PM $ 4,945.82
-0.34%
$ 912.34 trillion $ 1.08 million
Feb 16, 2 PM $ 4,968.12
-0.03%
$ 916.46 trillion $ 965,343
Feb 16, 1 PM $ 4,973.95
-0.07%
$ 917.53 trillion $ 975,028
Feb 16, 12 PM $ 4,978.7
+0.08%
$ 918.41 trillion $ 1.04 million
Feb 16, 11 AM $ 4,972.2
-0.07%
$ 917.21 trillion $ 1.04 million
Feb 16, 10 AM $ 4,977.07
-0.06%
$ 918.11 trillion $ 1.04 million
Feb 16, 9 AM $ 4,979.97
+0.16%
$ 918.64 trillion $ 1.05 million
Feb 16, 8 AM $ 4,974.64
+0.09%
$ 917.66 trillion $ 1.05 million
Feb 16, 7 AM $ 4,961.86
+0.04%
$ 915.3 trillion $ 1.17 million
Feb 16, 6 AM $ 4,959.4
+0.16%
$ 914.85 trillion $ 1.15 million
Feb 16, 5 AM $ 4,946.61
-0.02%
$ 912.49 trillion $ 1.17 million
Feb 16, 4 AM $ 4,944.66
-0.20%
$ 912.13 trillion $ 1.07 million
Feb 16, 3 AM $ 4,950.81
-0.18%
$ 913.26 trillion $ 1.11 million
Feb 16, 2 AM $ 4,972.05
-0.28%
$ 917.18 trillion $ 1.21 million
Feb 16, 1 AM $ 4,982.16
-0.06%
$ 919.05 trillion $ 1.2 million
Feb 16, 12 AM $ 4,978.55
-0.13%
$ 918.38 trillion $ 1.26 million
Feb 15, 11 PM $ 4,990.43
-0.11%
$ 920.57 trillion $ 1.21 million
Feb 15, 10 PM $ 4,993.16
+0.00%
$ 921.08 trillion $ 1.15 million
Feb 15, 9 PM $ 4,984.3
+0.00%
$ 919.44 trillion $ 1.15 million