XAUT0 Historical Data

XAUT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $4,291.5
+0.08%
$791.64 trillion $193,876
Jun 8, 3 AM $4,294.2
-0.07%
$792.14 trillion $193,096
Jun 8, 2 AM $4,292.9
-0.28%
$791.9 trillion $186,461
Jun 8, 1 AM $4,290.9
-0.71%
$791.53 trillion $180,304
Jun 8, 12 AM $4,325.7
+0.15%
$797.95 trillion $175,610
Jun 7, 11 PM $4,315.6
+0.34%
$796.09 trillion $161,830
Jun 7, 10 PM $4,298.8
-0.03%
$792.99 trillion $156,136
Jun 7, 9 PM $4,299.9
+0.17%
$793.19 trillion $134,698
Jun 7, 8 PM $4,295.6
+0.20%
$792.4 trillion $143,582
Jun 7, 7 PM $4,284.8
-0.30%
$790.41 trillion $148,859
Jun 7, 6 PM $4,297.7
+0.01%
$792.79 trillion $167,963
Jun 7, 5 PM $4,297.3
+0.00%
$792.71 trillion $172,197
Jun 7, 4 PM $4,296
+0.10%
$792.47 trillion $216,174
Jun 7, 3 PM $4,293
+0.14%
$791.92 trillion $236,372
Jun 7, 2 PM $4,292.8
+0.21%
$791.88 trillion $237,170
Jun 7, 1 PM $4,284.7
-0.12%
$790.39 trillion $231,628
Jun 7, 12 PM $4,290
-0.12%
$791.37 trillion $225,929
Jun 7, 11 AM $4,294.2
-0.07%
$792.14 trillion $208,716
Jun 7, 10 AM $4,297.3
+0.02%
$792.71 trillion $226,351
Jun 7, 9 AM $4,302
-0.02%
$793.58 trillion $227,096
Jun 7, 8 AM $4,302.9
+0.06%
$793.74 trillion $230,054
Jun 7, 7 AM $4,298.1
-0.04%
$792.86 trillion $231,139
Jun 7, 6 AM $4,292.8
+0.00%
$791.88 trillion $234,617
Jun 7, 5 AM $4,291.8
+0.04%
$791.7 trillion $252,011
Jun 7, 4 AM $4,287.2
+0.00%
$790.85 trillion $278,846
Jun 7, 3 AM $4,292.1
+0.03%
$791.75 trillion $282,944
Jun 7, 2 AM $4,292.3
-0.01%
$791.79 trillion $284,206
Jun 7, 1 AM $4,287.4
+0.12%
$790.89 trillion $284,664
Jun 7, 12 AM $4,281.5
+0.02%
$789.8 trillion $319,128
Jun 6, 11 PM $4,277.7
+0.04%
$789.1 trillion $322,356
Jun 6, 10 PM $4,274.6
-0.01%
$788.52 trillion $324,569
Jun 6, 9 PM $4,275.3
-0.06%
$788.65 trillion $357,594
Jun 6, 8 PM $4,274.8
-0.10%
$788.56 trillion $355,580
Jun 6, 7 PM $4,277.1
+0.00%
$788.99 trillion $361,073
Jun 6, 6 PM $4,277.9
-0.02%
$789.13 trillion $372,377
Jun 6, 5 PM $4,278.6
+0.39%
$789.26 trillion $448,261
Jun 6, 4 PM $4,271.5
-0.05%
$787.95 trillion $426,931
Jun 6, 3 PM $4,273.8
-0.06%
$788.38 trillion $451,106
Jun 6, 2 PM $4,275.8
-0.06%
$788.75 trillion $488,097
Jun 6, 1 PM $4,275.1
-0.08%
$788.62 trillion $539,034
Jun 6, 12 PM $4,273.9
-0.09%
$788.4 trillion $747,857
Jun 6, 11 AM $4,277.1
+0.06%
$788.99 trillion $755,289
Jun 6, 10 AM $4,272.1
-0.16%
$788.06 trillion $736,779
Jun 6, 9 AM $4,284.4
+0.03%
$790.33 trillion $753,211
Jun 6, 8 AM $4,284.3
-0.05%
$790.31 trillion $751,737
Jun 6, 7 AM $4,285.3
+0.02%
$790.5 trillion $750,015
Jun 6, 6 AM $4,285.2
+0.06%
$790.48 trillion $766,084
Jun 6, 5 AM $4,275.9
+0.01%
$788.76 trillion $772,880
Jun 6, 4 AM $4,278
-0.21%
$789.15 trillion $741,839
Jun 6, 3 AM $4,283.8
-0.14%
$790.22 trillion $824,068