XAUT0 Historical Data

XAUT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 4,993.16
+0.00%
$ 921.08 trillion $ 1.15 million
Feb 15, 9 PM $ 4,984.3
+0.00%
$ 919.44 trillion $ 1.15 million
Feb 15, 8 PM $ 4,984.29
+0.04%
$ 919.44 trillion $ 1.17 million
Feb 15, 7 PM $ 4,983.56
-0.13%
$ 919.3 trillion $ 1.22 million
Feb 15, 6 PM $ 4,990.72
+0.00%
$ 920.63 trillion $ 1.26 million
Feb 15, 5 PM $ 5,001.53
-0.02%
$ 922.62 trillion $ 1.28 million
Feb 15, 4 PM $ 5,001.45
+0.03%
$ 922.6 trillion $ 1.35 million
Feb 15, 3 PM $ 4,997.93
+0.05%
$ 921.95 trillion $ 1.36 million
Feb 15, 2 PM $ 4,995.72
+0.01%
$ 921.55 trillion $ 1.38 million
Feb 15, 1 PM $ 4,994.92
-0.04%
$ 921.4 trillion $ 1.39 million
Feb 15, 12 PM $ 5,007.25
-0.01%
$ 923.67 trillion $ 1.39 million
Feb 15, 11 AM $ 5,007.61
+0.14%
$ 923.74 trillion $ 1.45 million
Feb 15, 10 AM $ 4,998.35
+0.02%
$ 922.03 trillion $ 1.52 million
Feb 15, 9 AM $ 5,000.44
+0.23%
$ 922.42 trillion $ 1.5 million
Feb 15, 8 AM $ 4,988.39
-0.08%
$ 920.2 trillion $ 1.49 million
Feb 15, 7 AM $ 4,992.99
+0.17%
$ 921.04 trillion $ 1.4 million
Feb 15, 6 AM $ 4,991.49
-0.15%
$ 920.77 trillion $ 1.43 million
Feb 15, 5 AM $ 4,999.04
+0.03%
$ 922.16 trillion $ 1.56 million
Feb 15, 4 AM $ 4,998.74
+0.16%
$ 922.11 trillion $ 1.56 million
Feb 15, 3 AM $ 4,988.96
-0.14%
$ 920.3 trillion $ 1.55 million
Feb 15, 2 AM $ 4,981.83
-0.14%
$ 918.99 trillion $ 1.48 million
Feb 15, 1 AM $ 4,988.95
-0.22%
$ 920.3 trillion $ 1.53 million
Feb 15, 12 AM $ 4,996.57
-0.08%
$ 921.7 trillion $ 1.54 million
Feb 14, 11 PM $ 4,999.61
+0.02%
$ 922.27 trillion $ 1.58 million
Feb 14, 10 PM $ 4,998.78
+0.05%
$ 922.11 trillion $ 1.57 million
Feb 14, 9 PM $ 4,994.68
-0.13%
$ 921.36 trillion $ 1.6 million
Feb 14, 8 PM $ 4,998.73
+0.03%
$ 922.1 trillion $ 1.61 million
Feb 14, 7 PM $ 4,992.49
+0.10%
$ 920.95 trillion $ 1.56 million
Feb 14, 6 PM $ 4,987.56
+0.15%
$ 920.04 trillion $ 1.61 million
Feb 14, 5 PM $ 4,983.35
+0.01%
$ 919.27 trillion $ 1.82 million
Feb 14, 4 PM $ 4,982.64
-0.14%
$ 919.14 trillion $ 1.74 million
Feb 14, 3 PM $ 4,990.45
+0.03%
$ 920.58 trillion $ 1.76 million
Feb 14, 2 PM $ 4,985.54
+0.06%
$ 919.67 trillion $ 1.85 million
Feb 14, 1 PM $ 4,983.65
-0.09%
$ 919.32 trillion $ 2.15 million
Feb 14, 12 PM $ 4,989.46
-0.10%
$ 920.39 trillion $ 2.16 million
Feb 14, 11 AM $ 4,995.27
+0.08%
$ 921.47 trillion $ 2.09 million
Feb 14, 10 AM $ 4,997.29
+0.14%
$ 921.84 trillion $ 2.08 million
Feb 14, 9 AM $ 4,989.11
-0.02%
$ 920.33 trillion $ 2.05 million
Feb 14, 8 AM $ 4,985.36
-0.15%
$ 919.64 trillion $ 2.06 million
Feb 14, 7 AM $ 4,987.17
-0.03%
$ 919.97 trillion $ 2.01 million
Feb 14, 6 AM $ 4,986.36
-0.04%
$ 919.82 trillion $ 1.98 million
Feb 14, 5 AM $ 4,997.88
+0.01%
$ 921.95 trillion $ 1.83 million
Feb 14, 4 AM $ 4,996.1
-0.30%
$ 921.62 trillion $ 1.83 million
Feb 14, 3 AM $ 5,010.76
+0.00%
$ 924.32 trillion $ 1.76 million
Feb 14, 2 AM $ 5,009.16
-0.10%
$ 924.03 trillion $ 1.76 million
Feb 14, 1 AM $ 5,013.38
+0.02%
$ 924.81 trillion $ 1.7 million
Feb 14, 12 AM $ 5,013.95
+0.03%
$ 924.91 trillion $ 1.59 million
Feb 13, 11 PM $ 5,011.96
+0.11%
$ 924.54 trillion $ 1.62 million
Feb 13, 10 PM $ 5,007.94
-0.02%
$ 923.8 trillion $ 1.88 million
Feb 13, 9 PM $ 5,000.42
+0.11%
$ 922.42 trillion $ 1.86 million