Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $4,003.9
+0.01%
$738.59 trillion $120,143
Jul 18, 5 AM $4,003.6
-0.03%
$738.53 trillion $115,095
Jul 18, 4 AM $4,005
+0.01%
$738.79 trillion $110,354
Jul 18, 3 AM $4,004.7
+0.04%
$738.74 trillion $107,454
Jul 18, 2 AM $4,005.5
+0.01%
$738.88 trillion $112,841
Jul 18, 1 AM $4,005
+0.00%
$738.79 trillion $114,999
Jul 18, 12 AM $4,005
+0.02%
$738.79 trillion $115,199
Jul 17, 11 PM $4,004.1
+0.00%
$738.63 trillion $115,437
Jul 17, 10 PM $4,004.3
+0.00%
$738.66 trillion $119,575
Jul 17, 9 PM $4,004.3
-0.04%
$738.66 trillion $119,694
Jul 17, 8 PM $4,005.5
-0.01%
$738.88 trillion $119,412
Jul 17, 7 PM $4,005.9
+0.12%
$738.96 trillion $130,490
Jul 17, 6 PM $4,001.2
+0.00%
$738.09 trillion $127,817
Jul 17, 5 PM $4,001.2
-0.19%
$738.09 trillion $129,199
Jul 17, 4 PM $4,008.8
-0.04%
$739.49 trillion $146,378
Jul 17, 3 PM $4,010.5
+0.57%
$739.81 trillion $152,261
Jul 17, 2 PM $3,987.7
-0.07%
$735.6 trillion $151,454
Jul 17, 1 PM $3,990.3
+0.71%
$736.08 trillion $159,362
Jul 17, 12 PM $3,968.9
-0.67%
$732.13 trillion $142,021
Jul 17, 11 AM $3,995.5
+0.06%
$737.04 trillion $134,903
Jul 17, 10 AM $3,993.1
-0.13%
$736.6 trillion $131,377
Jul 17, 9 AM $3,998.3
-0.05%
$737.56 trillion $123,434
Jul 17, 8 AM $3,995.4
-0.06%
$737.02 trillion $121,078
Jul 17, 7 AM $3,993.9
-0.07%
$736.74 trillion $109,702
Jul 17, 6 AM $4,003.1
+0.35%
$738.44 trillion $98,473
Jul 17, 5 AM $3,987.2
+0.10%
$735.51 trillion $96,920
Jul 17, 4 AM $3,984
-0.10%
$734.92 trillion $93,516
Jul 17, 3 AM $3,995.3
+0.42%
$737 trillion $92,715
Jul 17, 2 AM $3,975.7
-0.17%
$733.39 trillion $83,525
Jul 17, 1 AM $3,984
-0.12%
$734.92 trillion $88,614
Jul 17, 12 AM $3,987.8
+0.08%
$735.62 trillion $88,622
Jul 16, 11 PM $3,978.5
+0.04%
$733.9 trillion $87,899
Jul 16, 10 PM $3,975
-0.20%
$733.26 trillion $85,040
Jul 16, 9 PM $3,983
+0.11%
$734.73 trillion $83,971
Jul 16, 8 PM $3,977.4
-0.09%
$733.7 trillion $80,388
Jul 16, 7 PM $3,976
-0.14%
$733.44 trillion $71,891
Jul 16, 6 PM $3,978.6
-0.17%
$733.92 trillion $71,613
Jul 16, 5 PM $3,981.2
-0.23%
$734.4 trillion $68,905
Jul 16, 4 PM $3,992.3
-0.32%
$736.45 trillion $51,805
Jul 16, 3 PM $4,009.3
+0.23%
$739.59 trillion $58,149
Jul 16, 2 PM $4,000
+0.05%
$737.87 trillion $70,974
Jul 16, 1 PM $3,984.1
+0.18%
$734.94 trillion $61,592
Jul 16, 12 PM $3,997.1
-0.91%
$737.33 trillion $54,904
Jul 16, 11 AM $4,031.8
+0.18%
$743.74 trillion $53,706
Jul 16, 10 AM $4,025.2
+0.00%
$742.52 trillion $53,624
Jul 16, 9 AM $4,025
+0.00%
$742.48 trillion $53,667
Jul 16, 8 AM $4,025
+0.07%
$742.48 trillion $53,788
Jul 16, 7 AM $4,022.7
+0.09%
$742.06 trillion $52,466
Jul 16, 6 AM $4,018.9
-0.09%
$741.36 trillion $52,706
Jul 16, 5 AM $4,023.2
-0.07%
$742.15 trillion $52,827