XAUT0 Historical Data

XAUT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 4,774.7
-0.13%
$ 880.78 trillion $ 131,828
Apr 18, 10 PM $ 4,781.1
-0.07%
$ 881.96 trillion $ 144,968
Apr 18, 9 PM $ 4,784.5
+0.00%
$ 882.58 trillion $ 158,051
Apr 18, 8 PM $ 4,784.5
+0.12%
$ 882.58 trillion $ 194,179
Apr 18, 7 PM $ 4,777.3
+0.00%
$ 881.26 trillion $ 201,226
Apr 18, 6 PM $ 4,787.6
+0.00%
$ 883.16 trillion $ 211,011
Apr 18, 5 PM $ 4,787.6
+0.00%
$ 883.16 trillion $ 206,891
Apr 18, 4 PM $ 4,786.4
-0.04%
$ 882.93 trillion $ 221,028
Apr 18, 3 PM $ 4,789.7
+0.08%
$ 883.54 trillion $ 225,165
Apr 18, 2 PM $ 4,785.7
+0.00%
$ 882.81 trillion $ 251,618
Apr 18, 1 PM $ 4,785.7
+0.05%
$ 882.81 trillion $ 261,215
Apr 18, 12 PM $ 4,785.7
-0.06%
$ 882.81 trillion $ 430,766
Apr 18, 11 AM $ 4,791.3
-0.08%
$ 883.84 trillion $ 435,385
Apr 18, 10 AM $ 4,793.7
-0.12%
$ 884.28 trillion $ 442,701
Apr 18, 9 AM $ 4,799
+0.06%
$ 885.26 trillion $ 521,380
Apr 18, 8 AM $ 4,799
-0.11%
$ 885.26 trillion $ 518,817
Apr 18, 7 AM $ 4,804.4
+0.00%
$ 886.26 trillion $ 510,649
Apr 18, 6 AM $ 4,800
+0.00%
$ 885.44 trillion $ 535,865
Apr 18, 5 AM $ 4,800
-0.14%
$ 885.44 trillion $ 537,582
Apr 18, 4 AM $ 4,806.7
+0.01%
$ 886.68 trillion $ 539,085
Apr 18, 3 AM $ 4,807.7
-0.08%
$ 886.86 trillion $ 577,272
Apr 18, 2 AM $ 4,813.7
-0.16%
$ 887.97 trillion $ 576,741
Apr 18, 1 AM $ 4,821.7
+0.19%
$ 889.45 trillion $ 533,219
Apr 18, 12 AM $ 4,812.4
+0.02%
$ 887.73 trillion $ 528,761
Apr 17, 11 PM $ 4,811.4
-0.03%
$ 887.55 trillion $ 526,552
Apr 17, 10 PM $ 4,815.6
+0.01%
$ 888.32 trillion $ 512,148
Apr 17, 9 PM $ 4,815
-0.09%
$ 888.21 trillion $ 498,362
Apr 17, 8 PM $ 4,825.9
-0.08%
$ 890.22 trillion $ 461,219
Apr 17, 7 PM $ 4,830
-0.21%
$ 890.98 trillion $ 463,059
Apr 17, 6 PM $ 4,840.1
+0.12%
$ 892.84 trillion $ 448,095
Apr 17, 5 PM $ 4,834.1
-0.22%
$ 891.73 trillion $ 448,408
Apr 17, 4 PM $ 4,846.5
+0.22%
$ 894.02 trillion $ 452,297
Apr 17, 3 PM $ 4,845.1
-0.17%
$ 893.76 trillion $ 482,849
Apr 17, 2 PM $ 4,857.5
+0.45%
$ 896.05 trillion $ 530,894
Apr 17, 1 PM $ 4,835.8
+0.54%
$ 892.05 trillion $ 515,883
Apr 17, 12 PM $ 4,797.2
+0.27%
$ 884.93 trillion $ 351,602
Apr 17, 11 AM $ 4,760.8
+0.00%
$ 878.21 trillion $ 341,093
Apr 17, 10 AM $ 4,761.6
-0.36%
$ 878.36 trillion $ 356,790
Apr 17, 9 AM $ 4,778.9
+0.22%
$ 881.55 trillion $ 277,882
Apr 17, 8 AM $ 4,769.3
+0.10%
$ 879.78 trillion $ 297,059
Apr 17, 7 AM $ 4,768.8
+0.01%
$ 879.69 trillion $ 344,984
Apr 17, 6 AM $ 4,767.1
-0.34%
$ 879.37 trillion $ 307,413
Apr 17, 5 AM $ 4,783.5
+0.33%
$ 882.4 trillion $ 318,916
Apr 17, 4 AM $ 4,767.8
-0.12%
$ 879.5 trillion $ 326,019
Apr 17, 3 AM $ 4,773.3
+0.08%
$ 880.52 trillion $ 284,666
Apr 17, 2 AM $ 4,769.6
+0.22%
$ 879.84 trillion $ 289,721
Apr 17, 1 AM $ 4,752.9
-0.52%
$ 876.76 trillion $ 287,546
Apr 17, 12 AM $ 4,778.1
-0.06%
$ 881.4 trillion $ 287,923
Apr 16, 11 PM $ 4,781.2
+0.03%
$ 881.98 trillion $ 306,443
Apr 16, 10 PM $ 4,778.7
+0.10%
$ 881.51 trillion $ 351,288