XAUT0 Historical Data

XAUT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $4,286.8
-0.24%
$790.78 trillion $837,625
Jun 6, 1 AM $4,298.1
-0.22%
$792.86 trillion $835,859
Jun 6, 12 AM $4,306.4
+0.32%
$794.39 trillion $813,355
Jun 5, 11 PM $4,292.7
-0.27%
$791.86 trillion $815,037
Jun 5, 10 PM $4,304
-0.08%
$793.95 trillion $858,565
Jun 5, 9 PM $4,302.8
+0.12%
$793.73 trillion $864,365
Jun 5, 8 PM $4,292
+0.09%
$791.73 trillion $880,596
Jun 5, 7 PM $4,290.4
+0.03%
$791.44 trillion $864,823
Jun 5, 6 PM $4,293.6
-0.52%
$792.03 trillion $831,240
Jun 5, 5 PM $4,318.4
+0.17%
$796.6 trillion $750,827
Jun 5, 4 PM $4,305.1
-0.22%
$794.15 trillion $729,829
Jun 5, 3 PM $4,325
-0.16%
$797.82 trillion $680,327
Jun 5, 2 PM $4,328.6
-0.70%
$798.49 trillion $644,255
Jun 5, 1 PM $4,364.7
-0.76%
$805.15 trillion $624,034
Jun 5, 12 PM $4,411.9
-0.55%
$813.85 trillion $483,950
Jun 5, 11 AM $4,428.5
-0.07%
$816.91 trillion $506,316
Jun 5, 10 AM $4,431.9
-0.02%
$817.54 trillion $511,045
Jun 5, 9 AM $4,436.4
+0.15%
$818.37 trillion $499,235
Jun 5, 8 AM $4,431
-0.08%
$817.38 trillion $511,534
Jun 5, 7 AM $4,434.9
+0.30%
$818.09 trillion $533,367
Jun 5, 6 AM $4,417.8
+0.05%
$814.94 trillion $542,083
Jun 5, 5 AM $4,416.8
+0.17%
$814.76 trillion $562,768
Jun 5, 4 AM $4,411
-0.13%
$813.69 trillion $577,614
Jun 5, 3 AM $4,416.7
-0.18%
$814.74 trillion $515,661
Jun 5, 2 AM $4,430.1
-0.05%
$817.21 trillion $529,472
Jun 5, 1 AM $4,434.5
-0.15%
$818.02 trillion $569,206
Jun 5, 12 AM $4,442.1
-0.02%
$819.42 trillion $588,448
Jun 4, 11 PM $4,445.9
-0.09%
$820.12 trillion $591,370
Jun 4, 10 PM $4,450
+0.00%
$820.88 trillion $572,207
Jun 4, 9 PM $4,450.1
-0.02%
$820.9 trillion $527,378
Jun 4, 8 PM $4,450.7
-0.01%
$821.01 trillion $509,023
Jun 4, 7 PM $4,451.2
-0.01%
$821.1 trillion $526,996
Jun 4, 6 PM $4,453.2
+0.02%
$821.47 trillion $536,375
Jun 4, 5 PM $4,452.2
-0.17%
$821.29 trillion $539,065
Jun 4, 4 PM $4,460
+0.27%
$822.72 trillion $543,838
Jun 4, 3 PM $4,448.1
+0.24%
$820.53 trillion $547,558
Jun 4, 2 PM $4,455.4
-0.40%
$821.88 trillion $550,266
Jun 4, 1 PM $4,480.7
+0.10%
$826.54 trillion $525,042
Jun 4, 12 PM $4,473.1
-0.19%
$825.14 trillion $519,169
Jun 4, 11 AM $4,459.4
+0.27%
$822.61 trillion $434,354
Jun 4, 10 AM $4,449.9
-0.06%
$820.86 trillion $424,555
Jun 4, 9 AM $4,445.7
+0.08%
$820.09 trillion $425,981
Jun 4, 8 AM $4,442.6
+0.07%
$819.52 trillion $414,304
Jun 4, 7 AM $4,444.8
-0.07%
$819.92 trillion $487,244
Jun 4, 6 AM $4,454.9
+0.04%
$821.78 trillion $576,012
Jun 4, 5 AM $4,457
-0.02%
$822.17 trillion $536,173
Jun 4, 4 AM $4,462.9
+0.40%
$823.26 trillion $519,083
Jun 4, 3 AM $4,446.5
-0.09%
$820.23 trillion $508,803
Jun 4, 2 AM $4,438
+0.02%
$818.67 trillion $485,843
Jun 4, 1 AM $4,441.3
+0.28%
$819.28 trillion $444,361