XAUT0 Historical Data

XAUT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $4,423.6
-0.32%
$816.01 trillion $412,078
Jun 3, 11 PM $4,429.9
+0.23%
$817.17 trillion $412,137
Jun 3, 10 PM $4,417.3
-0.24%
$814.85 trillion $422,678
Jun 3, 9 PM $4,426.1
+0.33%
$816.47 trillion $441,478
Jun 3, 8 PM $4,416
-0.28%
$814.61 trillion $443,647
Jun 3, 7 PM $4,431
+0.06%
$817.38 trillion $437,528
Jun 3, 6 PM $4,421.5
-0.12%
$815.62 trillion $604,361
Jun 3, 5 PM $4,426.3
+0.06%
$816.51 trillion $611,593
Jun 3, 4 PM $4,421.3
-0.15%
$815.59 trillion $604,953
Jun 3, 3 PM $4,424.6
-0.37%
$816.19 trillion $609,735
Jun 3, 2 PM $4,437.8
+0.23%
$818.63 trillion $624,540
Jun 3, 1 PM $4,436.8
-0.23%
$818.45 trillion $865,142
Jun 3, 12 PM $4,447
+0.04%
$820.33 trillion $861,500
Jun 3, 11 AM $4,448.6
+0.14%
$820.62 trillion $871,913
Jun 3, 10 AM $4,442.4
+0.22%
$819.48 trillion $882,484
Jun 3, 9 AM $4,426.4
-0.09%
$816.53 trillion $872,316
Jun 3, 8 AM $4,438.7
-0.03%
$818.8 trillion $876,491
Jun 3, 7 AM $4,425
+0.00%
$816.27 trillion $822,779
Jun 3, 6 AM $4,428.5
-0.04%
$816.91 trillion $707,175
Jun 3, 5 AM $4,427.2
-0.19%
$816.67 trillion $697,919
Jun 3, 4 AM $4,435.9
-0.22%
$818.28 trillion $687,231
Jun 3, 3 AM $4,446.6
+0.11%
$820.25 trillion $667,547
Jun 3, 2 AM $4,435.5
+0.02%
$818.21 trillion $660,714
Jun 3, 1 AM $4,431.7
-0.40%
$817.5 trillion $659,747
Jun 3, 12 AM $4,447
+0.31%
$820.33 trillion $655,469
Jun 2, 11 PM $4,429.9
-0.41%
$817.17 trillion $652,204
Jun 2, 10 PM $4,447.2
-0.01%
$820.36 trillion $637,195
Jun 2, 9 PM $4,447.5
+0.29%
$820.42 trillion $612,041
Jun 2, 8 PM $4,450.1
-0.38%
$820.9 trillion $549,787
Jun 2, 7 PM $4,460.6
-0.81%
$822.84 trillion $397,835
Jun 2, 6 PM $4,505.2
+0.10%
$831.06 trillion $138,069
Jun 2, 5 PM $4,501.7
+0.62%
$830.42 trillion $107,888
Jun 2, 4 PM $4,474
+0.00%
$825.31 trillion $67,616
Jun 2, 3 PM $4,474
+0.00%
$825.31 trillion $81,400
Jun 2, 2 PM $4,474
+0.00%
$825.31 trillion $85,138
Jun 2, 1 PM $4,474
+0.00%
$825.31 trillion $141,100
Jun 2, 12 PM $4,474
+0.13%
$825.31 trillion $171,342
Jun 2, 11 AM $4,469.2
-0.02%
$824.42 trillion $192,850
Jun 2, 10 AM $4,474.3
+0.05%
$825.36 trillion $198,219
Jun 2, 9 AM $4,470.3
+0.00%
$824.62 trillion $193,865
Jun 2, 8 AM $4,472.2
+0.05%
$824.98 trillion $192,260
Jun 2, 7 AM $4,468.9
-0.04%
$824.37 trillion $191,089
Jun 2, 6 AM $4,473
-0.03%
$825.12 trillion $187,530
Jun 2, 5 AM $4,477.8
+0.03%
$826.01 trillion $186,338
Jun 2, 4 AM $4,477.1
-0.15%
$825.88 trillion $170,225
Jun 2, 3 AM $4,470.8
+0.14%
$824.72 trillion $167,673
Jun 2, 2 AM $4,469
+0.26%
$824.38 trillion $267,001
Jun 2, 1 AM $4,456.9
-0.15%
$822.15 trillion $348,605
Jun 2, 12 AM $4,464.3
+0.31%
$823.52 trillion $493,218
Jun 1, 11 PM $4,446.5
-0.06%
$820.23 trillion $563,561