XAUT0 Historical Data

XAUT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 4,781.2
+0.03%
$ 881.98 trillion $ 306,443
Apr 16, 10 PM $ 4,778.7
+0.10%
$ 881.51 trillion $ 351,288
Apr 16, 9 PM $ 4,773.8
+0.00%
$ 880.61 trillion $ 349,428
Apr 16, 8 PM $ 4,772.7
-0.16%
$ 880.41 trillion $ 350,384
Apr 16, 7 PM $ 4,777.7
+0.06%
$ 881.33 trillion $ 348,212
Apr 16, 6 PM $ 4,775
+0.11%
$ 880.83 trillion $ 348,022
Apr 16, 5 PM $ 4,776.8
+0.06%
$ 881.16 trillion $ 346,967
Apr 16, 4 PM $ 4,778.1
-0.14%
$ 881.4 trillion $ 338,595
Apr 16, 3 PM $ 4,786.2
+0.55%
$ 882.9 trillion $ 279,701
Apr 16, 2 PM $ 4,765.5
-0.51%
$ 879.08 trillion $ 349,130
Apr 16, 1 PM $ 4,792.6
+0.06%
$ 884.08 trillion $ 602,704
Apr 16, 12 PM $ 4,789.9
-0.03%
$ 883.58 trillion $ 680,996
Apr 16, 11 AM $ 4,792
+0.22%
$ 883.97 trillion $ 703,623
Apr 16, 10 AM $ 4,781.3
-0.04%
$ 881.99 trillion $ 683,414
Apr 16, 9 AM $ 4,783
+0.02%
$ 882.31 trillion $ 732,352
Apr 16, 8 AM $ 4,780.7
-0.47%
$ 881.88 trillion $ 717,633
Apr 16, 7 AM $ 4,794
+0.00%
$ 884.34 trillion $ 671,001
Apr 16, 6 AM $ 4,794.3
-0.23%
$ 884.39 trillion $ 674,070
Apr 16, 5 AM $ 4,808.1
+0.23%
$ 886.94 trillion $ 659,886
Apr 16, 4 AM $ 4,797.2
+0.00%
$ 884.93 trillion $ 652,663
Apr 16, 3 AM $ 4,800.6
+0.16%
$ 885.55 trillion $ 652,807
Apr 16, 2 AM $ 4,794.1
+0.08%
$ 884.36 trillion $ 682,833
Apr 16, 1 AM $ 4,800.8
-0.07%
$ 885.59 trillion $ 694,416
Apr 16, 12 AM $ 4,804
+0.08%
$ 886.18 trillion $ 701,591
Apr 15, 11 PM $ 4,797.3
+0.25%
$ 884.95 trillion $ 680,436
Apr 15, 10 PM $ 4,785.1
+0.06%
$ 882.7 trillion $ 635,250
Apr 15, 9 PM $ 4,782.2
+0.08%
$ 882.16 trillion $ 638,934
Apr 15, 8 PM $ 4,779
-0.23%
$ 881.57 trillion $ 641,072
Apr 15, 7 PM $ 4,782.1
+0.00%
$ 882.14 trillion $ 634,418
Apr 15, 6 PM $ 4,782.1
-0.05%
$ 882.14 trillion $ 668,178
Apr 15, 5 PM $ 4,791.8
+0.00%
$ 883.93 trillion $ 667,225
Apr 15, 4 PM $ 4,795.6
+0.05%
$ 884.63 trillion $ 685,213
Apr 15, 3 PM $ 4,783.6
-0.31%
$ 882.42 trillion $ 692,368
Apr 15, 2 PM $ 4,799.6
+0.05%
$ 885.37 trillion $ 677,682
Apr 15, 1 PM $ 4,797.2
+0.03%
$ 884.93 trillion $ 416,660
Apr 15, 12 PM $ 4,795.8
+0.11%
$ 884.67 trillion $ 344,180
Apr 15, 11 AM $ 4,785.7
+0.14%
$ 882.81 trillion $ 322,257
Apr 15, 10 AM $ 4,771.3
+0.10%
$ 880.15 trillion $ 323,348
Apr 15, 9 AM $ 4,778.6
-0.08%
$ 881.5 trillion $ 339,256
Apr 15, 8 AM $ 4,782.1
+0.04%
$ 882.14 trillion $ 334,970
Apr 15, 7 AM $ 4,780
-0.15%
$ 881.75 trillion $ 341,159
Apr 15, 6 AM $ 4,787.4
-0.04%
$ 883.12 trillion $ 380,838
Apr 15, 5 AM $ 4,797.5
+0.03%
$ 884.98 trillion $ 396,959
Apr 15, 4 AM $ 4,796
+0.06%
$ 884.71 trillion $ 422,015
Apr 15, 3 AM $ 4,792.9
-0.27%
$ 884.13 trillion $ 424,699
Apr 15, 2 AM $ 4,810
-0.21%
$ 887.29 trillion $ 372,888
Apr 15, 1 AM $ 4,829.6
+0.36%
$ 890.9 trillion $ 375,106
Apr 15, 12 AM $ 4,812.3
-0.09%
$ 887.71 trillion $ 366,156
Apr 14, 11 PM $ 4,816.4
+0.00%
$ 888.47 trillion $ 374,811
Apr 14, 10 PM $ 4,816.4
+0.21%
$ 888.47 trillion $ 392,363