Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $4,026.8
+0.00%
$742.81 trillion $51,980
Jul 16, 3 AM $4,026.8
+0.15%
$742.81 trillion $51,618
Jul 16, 2 AM $4,020.1
-0.29%
$741.58 trillion $54,315
Jul 16, 1 AM $4,033.8
-0.04%
$744.1 trillion $48,765
Jul 16, 12 AM $4,048.9
-0.05%
$746.89 trillion $47,838
Jul 15, 11 PM $4,051
-0.11%
$747.28 trillion $47,919
Jul 15, 10 PM $4,055.6
+0.00%
$748.13 trillion $48,119
Jul 15, 9 PM $4,055.6
+0.11%
$748.13 trillion $48,321
Jul 15, 8 PM $4,048
+0.00%
$746.72 trillion $86,726
Jul 15, 7 PM $4,048
-0.20%
$746.72 trillion $94,645
Jul 15, 6 PM $4,066.7
+0.36%
$750.17 trillion $99,246
Jul 15, 5 PM $4,052
+0.59%
$747.46 trillion $101,070
Jul 15, 4 PM $4,023
-0.37%
$742.11 trillion $104,468
Jul 15, 3 PM $4,038.1
-0.29%
$744.9 trillion $95,665
Jul 15, 2 PM $4,050
-0.18%
$747.09 trillion $83,199
Jul 15, 1 PM $4,053.8
-0.15%
$747.79 trillion $82,920
Jul 15, 12 PM $4,054.8
+0.57%
$747.98 trillion $84,705
Jul 15, 11 AM $4,025.4
+0.03%
$742.56 trillion $92,377
Jul 15, 10 AM $4,024
-0.03%
$742.3 trillion $93,257
Jul 15, 9 AM $4,025.2
+0.12%
$742.52 trillion $93,181
Jul 15, 8 AM $4,020.3
+0.10%
$741.61 trillion $93,413
Jul 15, 7 AM $4,016.3
-0.26%
$740.88 trillion $93,017
Jul 15, 6 AM $4,025.1
+0.13%
$742.5 trillion $99,870
Jul 15, 5 AM $4,020
-0.10%
$741.56 trillion $100,161
Jul 15, 4 AM $4,024
+0.00%
$742.3 trillion $101,323
Jul 15, 3 AM $4,024
-0.20%
$742.3 trillion $108,811
Jul 15, 2 AM $4,033.9
+0.05%
$744.12 trillion $107,467
Jul 15, 1 AM $4,042.1
-0.18%
$745.64 trillion $107,261
Jul 15, 12 AM $4,046.3
+0.00%
$746.41 trillion $107,207
Jul 14, 11 PM $4,040.5
-0.06%
$745.34 trillion $108,124
Jul 14, 10 PM $4,043.2
-0.08%
$745.84 trillion $108,920
Jul 14, 9 PM $4,046.6
+0.03%
$746.47 trillion $109,596
Jul 14, 8 PM $4,041.1
+0.02%
$745.45 trillion $88,123
Jul 14, 7 PM $4,040.1
+0.01%
$745.27 trillion $82,029
Jul 14, 6 PM $4,037.8
-0.24%
$744.84 trillion $85,967
Jul 14, 5 PM $4,045.9
+0.01%
$746.34 trillion $83,699
Jul 14, 4 PM $4,045.5
-0.13%
$746.26 trillion $84,453
Jul 14, 3 PM $4,058.9
-0.21%
$748.73 trillion $90,321
Jul 14, 2 PM $4,065.6
+0.14%
$749.97 trillion $89,692
Jul 14, 1 PM $4,066.9
+0.21%
$750.21 trillion $122,195
Jul 14, 12 PM $4,078.4
+1.71%
$752.33 trillion $138,333
Jul 14, 11 AM $4,010
+0.04%
$739.71 trillion $216,740
Jul 14, 10 AM $4,004.4
+0.00%
$738.68 trillion $215,269
Jul 14, 9 AM $4,004.4
-0.05%
$738.68 trillion $215,553
Jul 14, 8 AM $4,013.1
+0.00%
$740.29 trillion $227,090
Jul 14, 7 AM $4,013.1
-0.01%
$740.29 trillion $230,015
Jul 14, 6 AM $4,013.7
-0.12%
$740.4 trillion $222,872
Jul 14, 5 AM $4,018.4
+0.23%
$741.26 trillion $226,355
Jul 14, 4 AM $4,009.3
+0.14%
$739.59 trillion $226,731
Jul 14, 3 AM $4,003.7
+0.07%
$738.55 trillion $219,406