XAUT0 Historical Data

XAUT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $4,451.2
-0.18%
$821.1 trillion $611,393
Jun 1, 9 PM $4,449.1
-0.67%
$820.71 trillion $669,947
Jun 1, 8 PM $4,490
+0.06%
$828.26 trillion $661,599
Jun 1, 7 PM $4,489.8
-0.06%
$828.22 trillion $660,563
Jun 1, 6 PM $4,493.5
+0.03%
$828.9 trillion $642,247
Jun 1, 5 PM $4,490.1
+0.11%
$828.28 trillion $635,346
Jun 1, 4 PM $4,482.8
+0.08%
$826.93 trillion $635,241
Jun 1, 3 PM $4,479.6
-0.10%
$826.34 trillion $637,357
Jun 1, 2 PM $4,484
+0.10%
$827.15 trillion $641,834
Jun 1, 1 PM $4,485.9
-0.05%
$827.5 trillion $640,056
Jun 1, 12 PM $4,487.6
-0.03%
$827.82 trillion $639,934
Jun 1, 11 AM $4,487
-0.26%
$827.71 trillion $638,964
Jun 1, 10 AM $4,498.7
-0.10%
$829.86 trillion $641,633
Jun 1, 9 AM $4,503
+0.16%
$830.66 trillion $642,026
Jun 1, 8 AM $4,496.4
-0.03%
$829.44 trillion $643,633
Jun 1, 7 AM $4,499
+0.04%
$829.92 trillion $649,026
Jun 1, 6 AM $4,497.1
-0.05%
$829.57 trillion $607,231
Jun 1, 5 AM $4,499.4
-0.11%
$829.99 trillion $543,025
Jun 1, 4 AM $4,499.7
+0.00%
$830.05 trillion $501,164
Jun 1, 3 AM $4,500.3
-0.15%
$830.16 trillion $455,319
Jun 1, 2 AM $4,508.6
-0.24%
$831.69 trillion $295,127
Jun 1, 1 AM $4,517.1
+0.05%
$833.26 trillion $249,119
Jun 1, 12 AM $4,514.7
-0.01%
$832.82 trillion $253,286
May 31, 11 PM $4,515
+0.20%
$832.87 trillion $200,765
May 31, 10 PM $4,509.7
-0.08%
$831.89 trillion $154,243
May 31, 9 PM $4,513.6
+0.02%
$832.61 trillion $103,477
May 31, 8 PM $4,513.3
-0.04%
$832.56 trillion $93,690
May 31, 7 PM $4,515
+0.00%
$832.87 trillion $72,986
May 31, 6 PM $4,515
+0.00%
$832.87 trillion $72,989
May 31, 5 PM $4,515
+0.01%
$832.87 trillion $75,019
May 31, 4 PM $4,513.4
+0.03%
$832.58 trillion $73,079
May 31, 3 PM $4,515
-0.02%
$832.87 trillion $76,858
May 31, 2 PM $4,515.5
-0.04%
$832.96 trillion $75,186
May 31, 1 PM $4,517.2
+0.02%
$833.28 trillion $75,460
May 31, 12 PM $4,516.5
+0.05%
$833.15 trillion $76,901
May 31, 11 AM $4,513.5
+0.02%
$832.59 trillion $110,834
May 31, 10 AM $4,514.2
-0.02%
$832.72 trillion $110,693
May 31, 9 AM $4,515.1
-0.11%
$832.89 trillion $110,563
May 31, 8 AM $4,520.2
+0.07%
$833.83 trillion $109,164
May 31, 7 AM $4,518.4
+0.07%
$833.5 trillion $100,091
May 31, 6 AM $4,514.6
+0.00%
$832.8 trillion $99,998
May 31, 5 AM $4,514.6
+0.16%
$832.8 trillion $99,268
May 31, 4 AM $4,507.7
+0.00%
$831.52 trillion $104,381
May 31, 3 AM $4,507.6
+0.00%
$831.51 trillion $98,528
May 31, 2 AM $4,507.6
+0.00%
$831.51 trillion $98,346
May 31, 1 AM $4,507.6
-0.01%
$831.51 trillion $93,797
May 31, 12 AM $4,508.8
+0.01%
$831.73 trillion $91,739
May 30, 11 PM $4,507.6
+0.00%
$831.51 trillion $90,525
May 30, 10 PM $4,507.6
+0.00%
$831.51 trillion $93,285
May 30, 9 PM $4,507.6
+0.00%
$831.51 trillion $92,391