XAUT0 Historical Data

XAUT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 4,816.4
+0.21%
$ 888.47 trillion $ 392,363
Apr 14, 9 PM $ 4,822
-0.02%
$ 889.5 trillion $ 392,791
Apr 14, 8 PM $ 4,823.2
+0.10%
$ 889.72 trillion $ 390,274
Apr 14, 7 PM $ 4,818.2
+0.13%
$ 888.8 trillion $ 392,379
Apr 14, 6 PM $ 4,814.7
+0.02%
$ 888.16 trillion $ 363,333
Apr 14, 5 PM $ 4,808.6
+0.39%
$ 887.03 trillion $ 369,615
Apr 14, 4 PM $ 4,797.3
+0.14%
$ 884.95 trillion $ 353,850
Apr 14, 3 PM $ 4,782.4
+0.31%
$ 882.2 trillion $ 400,404
Apr 14, 2 PM $ 4,781.8
+0.40%
$ 882.09 trillion $ 311,701
Apr 14, 1 PM $ 4,759
+0.31%
$ 877.88 trillion $ 309,475
Apr 14, 12 PM $ 4,737.6
-0.22%
$ 873.93 trillion $ 306,808
Apr 14, 11 AM $ 4,747.4
+0.29%
$ 875.74 trillion $ 307,767
Apr 14, 10 AM $ 4,751.7
+0.29%
$ 876.53 trillion $ 304,332
Apr 14, 9 AM $ 4,737.5
-0.22%
$ 873.91 trillion $ 239,992
Apr 14, 8 AM $ 4,739.9
+0.05%
$ 874.36 trillion $ 256,189
Apr 14, 7 AM $ 4,735.7
+0.14%
$ 873.58 trillion $ 262,775
Apr 14, 6 AM $ 4,729.3
+0.09%
$ 872.4 trillion $ 582,221
Apr 14, 5 AM $ 4,727.9
-0.25%
$ 872.14 trillion $ 655,590
Apr 14, 4 AM $ 4,736.5
+0.05%
$ 873.73 trillion $ 662,551
Apr 14, 3 AM $ 4,734.3
-0.01%
$ 873.32 trillion $ 659,749
Apr 14, 2 AM $ 4,731.6
-0.18%
$ 872.83 trillion $ 659,935
Apr 14, 1 AM $ 4,740
+0.11%
$ 874.38 trillion $ 658,192
Apr 14, 12 AM $ 4,729
+0.13%
$ 872.35 trillion $ 670,447
Apr 13, 11 PM $ 4,725.5
+0.12%
$ 871.7 trillion $ 666,756
Apr 13, 10 PM $ 4,715.4
+0.13%
$ 869.84 trillion $ 648,815
Apr 13, 9 PM $ 4,707.5
+0.00%
$ 868.38 trillion $ 702,870
Apr 13, 8 PM $ 4,705.9
-0.17%
$ 868.09 trillion $ 702,781
Apr 13, 7 PM $ 4,717
+0.25%
$ 870.13 trillion $ 700,744
Apr 13, 6 PM $ 4,694.4
-0.41%
$ 865.96 trillion $ 695,491
Apr 13, 5 PM $ 4,713.9
+0.08%
$ 869.56 trillion $ 690,054
Apr 13, 4 PM $ 4,700
+0.31%
$ 867 trillion $ 683,840
Apr 13, 3 PM $ 4,678.4
-0.24%
$ 863.01 trillion $ 636,424
Apr 13, 2 PM $ 4,682.9
-0.24%
$ 863.84 trillion $ 632,711
Apr 13, 1 PM $ 4,704.3
+0.31%
$ 867.79 trillion $ 661,267
Apr 13, 12 PM $ 4,677.9
-0.01%
$ 862.92 trillion $ 685,330
Apr 13, 11 AM $ 4,687.4
+0.04%
$ 864.67 trillion $ 684,481
Apr 13, 10 AM $ 4,685.4
+0.09%
$ 864.3 trillion $ 681,808
Apr 13, 9 AM $ 4,686.1
-0.06%
$ 864.43 trillion $ 691,018
Apr 13, 8 AM $ 4,699.7
+0.03%
$ 866.94 trillion $ 672,139
Apr 13, 7 AM $ 4,694.4
+0.15%
$ 865.96 trillion $ 656,832
Apr 13, 6 AM $ 4,691
+0.03%
$ 865.34 trillion $ 296,732
Apr 13, 5 AM $ 4,687.6
-0.07%
$ 864.71 trillion $ 209,258
Apr 13, 4 AM $ 4,690.9
+0.00%
$ 865.32 trillion $ 197,498
Apr 13, 3 AM $ 4,690.9
+0.13%
$ 865.32 trillion $ 202,255
Apr 13, 2 AM $ 4,696.4
+0.25%
$ 866.33 trillion $ 203,962
Apr 13, 1 AM $ 4,690
+0.67%
$ 865.15 trillion $ 219,053
Apr 13, 12 AM $ 4,653.7
+0.57%
$ 858.46 trillion $ 208,383
Apr 12, 11 PM $ 4,627.3
-0.17%
$ 853.59 trillion $ 204,939
Apr 12, 10 PM $ 4,628.1
-1.16%
$ 853.73 trillion $ 207,597
Apr 12, 9 PM $ 4,682.6
+0.00%
$ 863.79 trillion $ 149,284