Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUT0 Historical Data

XAUT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $4,003.7
+0.18%
$738.55 trillion $219,730
Jul 14, 1 AM $3,991.1
+0.11%
$736.23 trillion $219,088
Jul 14, 12 AM $3,991
+0.12%
$736.21 trillion $220,020
Jul 13, 11 PM $3,986.2
-0.25%
$735.32 trillion $221,186
Jul 13, 10 PM $3,996.3
+0.07%
$737.19 trillion $220,641
Jul 13, 9 PM $3,994.5
+0.00%
$736.86 trillion $222,242
Jul 13, 8 PM $3,989.5
-0.07%
$735.93 trillion $219,037
Jul 13, 7 PM $3,990.1
-0.11%
$736.04 trillion $203,749
Jul 13, 6 PM $3,988
+0.14%
$735.66 trillion $196,274
Jul 13, 5 PM $3,988.1
+0.13%
$735.67 trillion $196,690
Jul 13, 4 PM $3,988.5
-0.41%
$735.75 trillion $192,749
Jul 13, 3 PM $4,005
+0.19%
$738.79 trillion $182,756
Jul 13, 2 PM $3,999.6
-0.63%
$737.8 trillion $185,785
Jul 13, 1 PM $4,036
-0.19%
$744.51 trillion $152,148
Jul 13, 12 PM $4,045.6
+0.08%
$746.28 trillion $134,031
Jul 13, 11 AM $4,042.3
+0.00%
$745.67 trillion $37,420
Jul 13, 10 AM $4,042.3
-0.46%
$745.67 trillion $37,502
Jul 13, 9 AM $4,063.2
-0.08%
$749.53 trillion $36,778
Jul 13, 8 AM $4,063.4
+0.18%
$749.56 trillion $27,507
Jul 13, 7 AM $4,048.9
-0.07%
$746.89 trillion $22,432
Jul 13, 6 AM $4,051.8
+0.21%
$747.43 trillion $22,349
Jul 13, 5 AM $4,059.2
+0.26%
$748.79 trillion $18,225
Jul 13, 4 AM $4,044
-0.10%
$745.99 trillion $16,645
Jul 13, 3 AM $4,048
-0.21%
$746.72 trillion $16,444
Jul 13, 2 AM $4,057.2
-0.14%
$748.42 trillion $14,660
Jul 13, 1 AM $4,072.6
+0.12%
$751.26 trillion $14,336
Jul 13, 12 AM $4,061.9
-0.18%
$749.29 trillion $13,074
Jul 12, 11 PM $4,061.9
+0.00%
$749.29 trillion $11,776
Jul 12, 10 PM $4,064
-0.38%
$749.68 trillion $12,026
Jul 12, 9 PM $4,093.2
-0.03%
$755.06 trillion $9,740
Jul 12, 8 PM $4,091.1
+0.00%
$754.67 trillion $10,807
Jul 12, 7 PM $4,090.6
+0.00%
$754.58 trillion $20,815
Jul 12, 6 PM $4,091.2
+0.05%
$754.69 trillion $37,137
Jul 12, 5 PM $4,092.5
-0.03%
$754.93 trillion $36,808
Jul 12, 4 PM $4,094.4
-0.03%
$755.28 trillion $36,565
Jul 12, 3 PM $4,095.5
+0.06%
$755.49 trillion $35,991
Jul 12, 2 PM $4,092.6
+0.05%
$754.95 trillion $37,674
Jul 12, 1 PM $4,090.7
-0.08%
$754.6 trillion $38,703
Jul 12, 12 PM $4,093.9
+0.03%
$755.19 trillion $38,579
Jul 12, 11 AM $4,092.5
+0.01%
$754.93 trillion $40,267
Jul 12, 10 AM $4,091.9
+0.00%
$754.82 trillion $40,223
Jul 12, 9 AM $4,092
-0.07%
$754.84 trillion $40,144
Jul 12, 8 AM $4,094.7
-0.05%
$755.34 trillion $40,100
Jul 12, 7 AM $4,096.7
+0.00%
$755.71 trillion $40,225
Jul 12, 6 AM $4,096.7
+0.00%
$755.71 trillion $40,595
Jul 12, 5 AM $4,096.7
+0.11%
$755.71 trillion $40,636
Jul 12, 4 AM $4,092.4
+0.00%
$754.91 trillion $41,457
Jul 12, 3 AM $4,092.4
+0.00%
$754.91 trillion $56,116
Jul 12, 2 AM $4,092.4
+0.00%
$754.91 trillion $56,116
Jul 12, 1 AM $4,092.4
-0.01%
$754.91 trillion $56,404