XAUT0 Historical Data

XAUT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 5,045.6
+0.30%
$ 930.75 trillion $ 1.8 million
Feb 9, 6 PM $ 5,033.55
+0.10%
$ 928.53 trillion $ 1.73 million
Feb 9, 5 PM $ 5,036.98
-0.14%
$ 929.16 trillion $ 1.7 million
Feb 9, 4 PM $ 5,041.17
+0.38%
$ 929.93 trillion $ 1.64 million
Feb 9, 3 PM $ 5,022.48
+0.30%
$ 926.48 trillion $ 1.52 million
Feb 9, 2 PM $ 5,001.24
+0.50%
$ 922.57 trillion $ 1.46 million
Feb 9, 1 PM $ 4,974.23
-0.23%
$ 917.58 trillion $ 1.4 million
Feb 9, 12 PM $ 4,987.21
+0.17%
$ 919.98 trillion $ 1.41 million
Feb 9, 11 AM $ 4,972.2
+0.16%
$ 917.21 trillion $ 1.41 million
Feb 9, 10 AM $ 4,959.98
-0.30%
$ 914.95 trillion $ 1.43 million
Feb 9, 9 AM $ 4,985.65
-0.11%
$ 919.69 trillion $ 1.41 million
Feb 9, 8 AM $ 4,990.31
+0.39%
$ 920.55 trillion $ 1.42 million
Feb 9, 7 AM $ 4,975.87
-0.61%
$ 917.89 trillion $ 1.42 million
Feb 9, 6 AM $ 5,000.29
-0.11%
$ 922.39 trillion $ 1.41 million
Feb 9, 5 AM $ 4,999.89
+0.29%
$ 922.32 trillion $ 1.42 million
Feb 9, 4 AM $ 4,992.67
+0.00%
$ 920.99 trillion $ 1.42 million
Feb 9, 3 AM $ 4,990.94
+0.30%
$ 920.67 trillion $ 1.35 million
Feb 9, 2 AM $ 4,962.46
+0.03%
$ 915.41 trillion $ 1.18 million
Feb 9, 1 AM $ 4,953.64
-0.54%
$ 913.79 trillion $ 1.04 million
Feb 9, 12 AM $ 5,003.3
+0.00%
$ 922.95 trillion $ 996,639
Feb 8, 11 PM $ 5,003.02
+0.52%
$ 922.89 trillion $ 941,374
Feb 8, 10 PM $ 4,989.1
+0.34%
$ 920.33 trillion $ 658,111
Feb 8, 9 PM $ 4,971.4
+0.04%
$ 917.06 trillion $ 639,214
Feb 8, 8 PM $ 4,972.7
-0.01%
$ 917.3 trillion $ 656,735
Feb 8, 7 PM $ 4,967.34
+0.14%
$ 916.31 trillion $ 640,059
Feb 8, 6 PM $ 4,963.53
+0.10%
$ 915.61 trillion $ 676,045
Feb 8, 5 PM $ 4,960.09
+0.10%
$ 914.98 trillion $ 687,074
Feb 8, 4 PM $ 4,955.18
+0.01%
$ 914.79 trillion $ 700,374
Feb 8, 3 PM $ 4,952.69
+0.05%
$ 913.61 trillion $ 761,877
Feb 8, 2 PM $ 4,954.91
-0.08%
$ 914.02 trillion $ 758,854
Feb 8, 1 PM $ 4,957.81
-0.04%
$ 914.56 trillion $ 769,418
Feb 8, 12 PM $ 4,957.19
-0.02%
$ 914.44 trillion $ 857,705
Feb 8, 11 AM $ 4,955.27
+0.07%
$ 914.09 trillion $ 906,304
Feb 8, 10 AM $ 4,952.34
-0.17%
$ 913.55 trillion $ 897,601
Feb 8, 9 AM $ 4,961.51
-0.15%
$ 915.24 trillion $ 939,899
Feb 8, 8 AM $ 4,967.24
+0.20%
$ 916.29 trillion $ 1.02 million
Feb 8, 7 AM $ 4,954.6
-0.20%
$ 913.96 trillion $ 1.08 million
Feb 8, 6 AM $ 4,966.63
-0.08%
$ 916.18 trillion $ 1.11 million
Feb 8, 5 AM $ 4,965.8
+0.16%
$ 916.03 trillion $ 1.11 million
Feb 8, 4 AM $ 4,957.59
+0.14%
$ 914.51 trillion $ 1.19 million
Feb 8, 3 AM $ 4,946.77
+0.12%
$ 912.52 trillion $ 1.34 million
Feb 8, 2 AM $ 4,939.9
-0.21%
$ 911.25 trillion $ 1.39 million
Feb 8, 1 AM $ 4,949.69
+0.01%
$ 913.06 trillion $ 1.42 million
Feb 8, 12 AM $ 4,939.38
-0.13%
$ 911.15 trillion $ 1.4 million
Feb 7, 11 PM $ 4,938.78
-0.04%
$ 911.04 trillion $ 1.43 million
Feb 7, 10 PM $ 4,942.02
-0.06%
$ 911.64 trillion $ 1.48 million
Feb 7, 9 PM $ 4,949.91
+0.13%
$ 913.1 trillion $ 1.53 million
Feb 7, 8 PM $ 4,945.3
+0.31%
$ 912.25 trillion $ 1.58 million
Feb 7, 7 PM $ 4,923.97
+0.18%
$ 908.31 trillion $ 1.8 million
Feb 7, 6 PM $ 4,913.1
+0.13%
$ 906.31 trillion $ 1.79 million