XAUT0 Historical Data

XAUT Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $4,507.6
-0.04%
$831.51 trillion $97,809
May 30, 7 PM $4,509.5
-0.02%
$831.86 trillion $103,692
May 30, 6 PM $4,510.3
+0.02%
$832 trillion $111,386
May 30, 5 PM $4,509.2
+0.03%
$831.8 trillion $124,422
May 30, 4 PM $4,508.9
-0.03%
$831.75 trillion $128,192
May 30, 3 PM $4,510.8
-0.02%
$832.1 trillion $145,065
May 30, 2 PM $4,511.1
-0.01%
$832.15 trillion $361,224
May 30, 1 PM $4,511.5
+0.09%
$832.22 trillion $443,264
May 30, 12 PM $4,519.5
+0.02%
$833.7 trillion $482,628
May 30, 11 AM $4,518.6
-0.01%
$833.53 trillion $452,776
May 30, 10 AM $4,519.1
+0.05%
$833.63 trillion $453,558
May 30, 9 AM $4,519
+0.08%
$833.61 trillion $456,541
May 30, 8 AM $4,515.4
+0.00%
$832.94 trillion $459,697
May 30, 7 AM $4,515.4
-0.04%
$832.94 trillion $465,896
May 30, 6 AM $4,517.4
+0.00%
$833.31 trillion $472,436
May 30, 5 AM $4,516.7
+0.04%
$833.18 trillion $475,742
May 30, 4 AM $4,510.5
-0.16%
$832.04 trillion $529,253
May 30, 3 AM $4,517.8
+0.00%
$833.39 trillion $531,265
May 30, 2 AM $4,520.7
+0.02%
$833.92 trillion $547,834
May 30, 1 AM $4,520.5
+0.03%
$833.89 trillion $557,155
May 30, 12 AM $4,518.9
+0.01%
$833.59 trillion $572,411
May 29, 11 PM $4,514.7
-0.07%
$832.82 trillion $573,014
May 29, 10 PM $4,517.7
+0.07%
$833.37 trillion $572,939
May 29, 9 PM $4,512.1
-0.15%
$832.34 trillion $573,341
May 29, 8 PM $4,522.9
-0.06%
$834.33 trillion $576,653
May 29, 7 PM $4,530.6
+0.05%
$835.75 trillion $581,289
May 29, 6 PM $4,533.8
+0.04%
$836.34 trillion $578,109
May 29, 5 PM $4,538.8
-0.05%
$837.26 trillion $575,686
May 29, 4 PM $4,556.2
+0.31%
$840.47 trillion $576,553
May 29, 3 PM $4,549.1
+0.17%
$839.16 trillion $563,470
May 29, 2 PM $4,512.6
+0.10%
$832.43 trillion $352,594
May 29, 1 PM $4,505
+0.40%
$831.03 trillion $303,185
May 29, 12 PM $4,488.1
-0.32%
$827.91 trillion $273,106
May 29, 11 AM $4,505
-0.08%
$831.03 trillion $333,759
May 29, 10 AM $4,511.9
+0.05%
$832.3 trillion $333,216
May 29, 9 AM $4,500.5
+0.31%
$830.2 trillion $350,864
May 29, 8 AM $4,489.4
-0.17%
$828.15 trillion $358,950
May 29, 7 AM $4,486.6
-0.19%
$827.63 trillion $497,507
May 29, 6 AM $4,492.6
+0.15%
$828.74 trillion $514,454
May 29, 5 AM $4,487.5
+0.00%
$827.8 trillion $537,878
May 29, 4 AM $4,487
+0.22%
$827.71 trillion $488,019
May 29, 3 AM $4,476.7
-0.15%
$825.81 trillion $494,963
May 29, 2 AM $4,483.1
-0.09%
$826.99 trillion $570,262
May 29, 1 AM $4,487.3
+0.28%
$827.76 trillion $582,312
May 29, 12 AM $4,476.3
+0.12%
$825.73 trillion $602,835
May 28, 11 PM $4,473.9
-0.03%
$825.29 trillion $721,811
May 28, 10 PM $4,474.1
-0.04%
$825.33 trillion $740,129
May 28, 9 PM $4,476.8
+0.05%
$825.82 trillion $750,338
May 28, 8 PM $4,479.4
-0.02%
$826.3 trillion $744,002
May 28, 7 PM $4,481.8
-0.01%
$826.75 trillion $733,720