Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAUT0 Historical Data

XAUT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $4,092.7
+0.00%
$754.97 trillion $58,336
Jul 11, 11 PM $4,092
-0.12%
$754.84 trillion $57,889
Jul 11, 10 PM $4,096.9
-0.02%
$755.74 trillion $57,233
Jul 11, 9 PM $4,097.7
-0.11%
$755.89 trillion $57,192
Jul 11, 8 PM $4,101.5
+0.00%
$756.59 trillion $57,276
Jul 11, 7 PM $4,100.7
+0.00%
$756.45 trillion $59,243
Jul 11, 6 PM $4,100.6
+0.01%
$756.43 trillion $57,348
Jul 11, 5 PM $4,100
-0.02%
$756.32 trillion $57,185
Jul 11, 4 PM $4,100.8
+0.00%
$756.46 trillion $102,973
Jul 11, 3 PM $4,100.78
-0.03%
$756.46 trillion $104,862
Jul 11, 2 PM $4,108.28
+0.10%
$757.84 trillion $258,490
Jul 11, 1 PM $4,104.3
+0.00%
$757.11 trillion $968,123
Jul 11, 12 PM $4,104.5
-0.07%
$757.15 trillion $1.07 million
Jul 11, 11 AM $4,107.6
+0.01%
$757.72 trillion $1.07 million
Jul 11, 10 AM $4,107.3
+0.00%
$757.66 trillion $1.1 million
Jul 11, 9 AM $4,107.3
+0.00%
$757.66 trillion $1.1 million
Jul 11, 8 AM $4,107.2
+0.02%
$757.64 trillion $1.1 million
Jul 11, 7 AM $4,106.4
-0.01%
$757.5 trillion $1.1 million
Jul 11, 6 AM $4,106.8
+0.02%
$757.57 trillion $1.1 million
Jul 11, 5 AM $4,106.7
+0.04%
$757.55 trillion $1.1 million
Jul 11, 4 AM $4,105.2
-0.06%
$757.28 trillion $1.1 million
Jul 11, 3 AM $4,107.6
-0.04%
$757.72 trillion $1.09 million
Jul 11, 2 AM $4,109.2
+0.00%
$758.01 trillion $1.09 million
Jul 11, 1 AM $4,107.5
-0.09%
$757.7 trillion $1.09 million
Jul 11, 12 AM $4,109.5
+0.00%
$758.07 trillion $1.09 million
Jul 10, 11 PM $4,109
+0.00%
$757.98 trillion $1.09 million
Jul 10, 10 PM $4,109
+0.02%
$757.98 trillion $1.09 million
Jul 10, 9 PM $4,108
-0.01%
$757.79 trillion $1.09 million
Jul 10, 8 PM $4,103.5
+0.00%
$756.96 trillion $1.09 million
Jul 10, 7 PM $4,094.6
+0.05%
$755.32 trillion $1.09 million
Jul 10, 6 PM $4,094
-0.04%
$755.21 trillion $1.06 million
Jul 10, 5 PM $4,100.4
+0.00%
$756.39 trillion $1.06 million
Jul 10, 4 PM $4,107.7
+0.00%
$757.74 trillion $1.02 million
Jul 10, 3 PM $4,105.3
+0.19%
$757.29 trillion $1.02 million
Jul 10, 2 PM $4,116.39
+0.47%
$759.34 trillion $863,109
Jul 10, 1 PM $4,098.91
+0.04%
$756.12 trillion $226,356
Jul 10, 12 PM $4,095.15
-0.12%
$755.42 trillion $55,866
Jul 10, 11 AM $4,100.26
+0.11%
$756.36 trillion $55,990
Jul 10, 10 AM $4,095.87
+0.00%
$755.55 trillion $31,471
Jul 10, 9 AM $4,095.89
+0.17%
$755.56 trillion $31,635
Jul 10, 8 AM $4,090.07
-0.10%
$754.48 trillion $30,000
Jul 10, 7 AM $4,094.04
-0.29%
$755.22 trillion $27,302
Jul 10, 6 AM $4,106.13
-0.04%
$757.45 trillion $29,638
Jul 10, 5 AM $4,102.01
-0.12%
$756.69 trillion $34,337
Jul 10, 4 AM $4,106.27
-0.11%
$757.47 trillion $34,860
Jul 10, 3 AM $4,113.48
-0.10%
$758.8 trillion $34,322
Jul 10, 2 AM $4,117.74
+0.27%
$759.59 trillion $44,263
Jul 10, 1 AM $4,102.87
-0.36%
$756.85 trillion $45,313
Jul 10, 12 AM $4,107.21
-0.23%
$757.65 trillion $46,884
Jul 9, 11 PM $4,116.63
+0.00%
$759.38 trillion $48,146