XAUT0 Historical Data

XAUT Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $4,481.7
-0.11%
$826.73 trillion $733,100
May 28, 5 PM $4,483.6
+0.01%
$827.08 trillion $725,913
May 28, 4 PM $4,479.8
+0.41%
$826.38 trillion $720,355
May 28, 3 PM $4,461.5
+0.21%
$823 trillion $717,057
May 28, 2 PM $4,438
+0.48%
$818.67 trillion $713,906
May 28, 1 PM $4,406.5
-0.01%
$812.86 trillion $707,516
May 28, 12 PM $4,390
+0.14%
$809.81 trillion $787,774
May 28, 11 AM $4,380
+0.08%
$807.97 trillion $734,258
May 28, 10 AM $4,392.5
-0.01%
$810.27 trillion $782,339
May 28, 9 AM $4,388.6
-0.06%
$809.55 trillion $802,360
May 28, 8 AM $4,395
+0.26%
$810.73 trillion $796,795
May 28, 7 AM $4,389.9
+0.19%
$809.79 trillion $649,208
May 28, 6 AM $4,381.8
-0.17%
$808.3 trillion $635,911
May 28, 5 AM $4,385
+0.38%
$808.89 trillion $619,299
May 28, 4 AM $4,368.3
-0.03%
$805.81 trillion $620,383
May 28, 3 AM $4,369.6
-0.38%
$806.05 trillion $607,407
May 28, 2 AM $4,388.1
-0.17%
$809.46 trillion $523,096
May 28, 1 AM $4,404
-0.35%
$812.39 trillion $507,689
May 28, 12 AM $4,419.6
-0.39%
$815.27 trillion $471,543
May 27, 11 PM $4,438.2
-0.13%
$818.7 trillion $349,368
May 27, 10 PM $4,446.1
+0.06%
$820.16 trillion $329,825
May 27, 9 PM $4,443.4
-0.08%
$819.66 trillion $334,888
May 27, 8 PM $4,447
+0.08%
$820.33 trillion $434,901
May 27, 7 PM $4,444.9
-0.04%
$819.94 trillion $444,130
May 27, 6 PM $4,447
+0.28%
$820.33 trillion $451,158
May 27, 5 PM $4,434.4
-0.19%
$818 trillion $453,088
May 27, 4 PM $4,442
+0.32%
$819.4 trillion $463,337
May 27, 3 PM $4,433.9
+0.06%
$817.91 trillion $456,833
May 27, 2 PM $4,434.7
+0.19%
$818.06 trillion $458,103
May 27, 1 PM $4,411.4
-0.50%
$813.76 trillion $514,846
May 27, 12 PM $4,441.4
+0.31%
$819.29 trillion $484,247
May 27, 11 AM $4,427.8
-0.16%
$816.78 trillion $496,992
May 27, 10 AM $4,460.9
-0.36%
$822.89 trillion $452,572
May 27, 9 AM $4,477.4
-0.04%
$825.93 trillion $418,408
May 27, 8 AM $4,475.7
+0.25%
$825.62 trillion $416,603
May 27, 7 AM $4,469.3
-0.21%
$824.44 trillion $425,385
May 27, 6 AM $4,473.5
-0.31%
$825.22 trillion $425,954
May 27, 5 AM $4,488.1
-0.15%
$827.91 trillion $421,380
May 27, 4 AM $4,487.1
-0.05%
$827.72 trillion $414,401
May 27, 3 AM $4,491.2
+0.00%
$828.48 trillion $416,412
May 27, 2 AM $4,491.3
-0.09%
$828.5 trillion $410,832
May 27, 1 AM $4,498.7
-0.06%
$829.86 trillion $405,951
May 27, 12 AM $4,501.4
-0.03%
$830.36 trillion $548,057
May 26, 11 PM $4,497.4
+0.26%
$829.62 trillion $557,401
May 26, 10 PM $4,483.4
-0.08%
$827.04 trillion $555,895
May 26, 9 PM $4,487
-0.18%
$827.71 trillion $538,565
May 26, 8 PM $4,496.3
+0.03%
$829.42 trillion $436,858
May 26, 7 PM $4,493.2
+0.14%
$828.85 trillion $437,942
May 26, 6 PM $4,486.9
-0.12%
$827.69 trillion $435,265
May 26, 5 PM $4,491.4
-0.06%
$828.52 trillion $432,524