XAUT0 Historical Data

XAUT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 4,913.1
+0.13%
$ 906.31 trillion $ 1.79 million
Feb 7, 5 PM $ 4,905.09
+0.06%
$ 904.83 trillion $ 1.78 million
Feb 7, 4 PM $ 4,901.79
-0.04%
$ 904.22 trillion $ 1.81 million
Feb 7, 3 PM $ 4,905.51
+0.02%
$ 904.91 trillion $ 1.79 million
Feb 7, 2 PM $ 4,904.19
-0.08%
$ 904.66 trillion $ 1.93 million
Feb 7, 1 PM $ 4,906.4
-0.05%
$ 905.07 trillion $ 2.07 million
Feb 7, 12 PM $ 4,911.55
+0.22%
$ 906.02 trillion $ 2.32 million
Feb 7, 11 AM $ 4,901.78
-0.04%
$ 904.22 trillion $ 2.42 million
Feb 7, 10 AM $ 4,904.01
+0.00%
$ 904.63 trillion $ 2.42 million
Feb 7, 9 AM $ 4,905.36
+0.08%
$ 904.88 trillion $ 2.41 million
Feb 7, 8 AM $ 4,899.61
-0.04%
$ 903.82 trillion $ 2.7 million
Feb 7, 7 AM $ 4,891.88
-0.15%
$ 902.39 trillion $ 2.68 million
Feb 7, 6 AM $ 4,904.7
+0.23%
$ 904.76 trillion $ 2.66 million
Feb 7, 5 AM $ 4,892.89
+0.12%
$ 902.58 trillion $ 2.74 million
Feb 7, 4 AM $ 4,890.64
+0.05%
$ 902.16 trillion $ 2.76 million
Feb 7, 3 AM $ 4,892.48
+0.09%
$ 902.5 trillion $ 2.65 million
Feb 7, 2 AM $ 4,895.39
+0.07%
$ 903.04 trillion $ 2.62 million
Feb 7, 1 AM $ 4,882.19
+0.00%
$ 900.6 trillion $ 2.68 million
Feb 7, 12 AM $ 4,880.4
-0.24%
$ 900.27 trillion $ 2.96 million
Feb 6, 11 PM $ 4,906.56
+0.09%
$ 905.1 trillion $ 3.69 million
Feb 6, 10 PM $ 4,902.13
-0.13%
$ 904.28 trillion $ 3.93 million
Feb 6, 9 PM $ 4,908.03
+0.20%
$ 905.37 trillion $ 3.99 million
Feb 6, 8 PM $ 4,898.38
-0.30%
$ 903.59 trillion $ 4.3 million
Feb 6, 7 PM $ 4,913.34
-0.14%
$ 906.35 trillion $ 4.27 million
Feb 6, 6 PM $ 4,920.27
+0.20%
$ 907.63 trillion $ 4.36 million
Feb 6, 5 PM $ 4,907.23
+0.09%
$ 905.22 trillion $ 4.56 million
Feb 6, 4 PM $ 4,902.57
+0.09%
$ 904.36 trillion $ 4.67 million
Feb 6, 3 PM $ 4,898.08
+0.22%
$ 903.54 trillion $ 4.84 million
Feb 6, 2 PM $ 4,887.49
+0.12%
$ 901.58 trillion $ 5.1 million
Feb 6, 1 PM $ 4,881.32
+0.68%
$ 900.45 trillion $ 6.67 million
Feb 6, 12 PM $ 4,848.14
+0.25%
$ 894.32 trillion $ 6.67 million
Feb 6, 11 AM $ 4,835.04
+0.24%
$ 891.91 trillion $ 6.73 million
Feb 6, 10 AM $ 4,823.69
+0.24%
$ 889.81 trillion $ 6.97 million
Feb 6, 9 AM $ 4,812.07
+0.21%
$ 887.67 trillion $ 7.07 million
Feb 6, 8 AM $ 4,801.75
+0.34%
$ 885.77 trillion $ 6.96 million
Feb 6, 7 AM $ 4,786.23
+0.16%
$ 882.9 trillion $ 7.03 million
Feb 6, 6 AM $ 4,777.99
-0.89%
$ 881.38 trillion $ 7.16 million
Feb 6, 5 AM $ 4,797.58
+1.11%
$ 885 trillion $ 7.14 million
Feb 6, 4 AM $ 4,754.34
+0.13%
$ 877.02 trillion $ 7.12 million
Feb 6, 3 AM $ 4,739.34
-0.08%
$ 874.25 trillion $ 7.18 million
Feb 6, 2 AM $ 4,757.47
+0.97%
$ 877.6 trillion $ 7.51 million
Feb 6, 1 AM $ 4,663.28
-0.27%
$ 860.22 trillion $ 7.77 million
Feb 6, 12 AM $ 4,662.04
+0.11%
$ 859.99 trillion $ 7.58 million
Feb 5, 11 PM $ 4,663.04
-1.37%
$ 860.18 trillion $ 6.88 million
Feb 5, 10 PM $ 4,722.06
+1.37%
$ 871.07 trillion $ 6.65 million
Feb 5, 9 PM $ 4,715.65
-0.69%
$ 869.88 trillion $ 6.69 million
Feb 5, 8 PM $ 4,763.55
-0.46%
$ 878.72 trillion $ 6.43 million
Feb 5, 7 PM $ 4,794.75
-0.42%
$ 884.47 trillion $ 6.45 million
Feb 5, 6 PM $ 4,812.04
-0.58%
$ 887.66 trillion $ 6.44 million
Feb 5, 5 PM $ 4,836.86
-0.28%
$ 892.24 trillion $ 6.42 million