XAUT0 Historical Data

XAUT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 4,727.8
+0.05%
$ 872.13 trillion $ 288,454
Apr 10, 8 PM $ 4,732.9
-0.16%
$ 873.07 trillion $ 326,054
Apr 10, 7 PM $ 4,740.5
-0.07%
$ 874.47 trillion $ 327,894
Apr 10, 6 PM $ 4,742.1
+0.04%
$ 874.76 trillion $ 328,575
Apr 10, 5 PM $ 4,740.4
+0.16%
$ 874.45 trillion $ 327,285
Apr 10, 4 PM $ 4,732.8
+0.06%
$ 873.05 trillion $ 330,135
Apr 10, 3 PM $ 4,746.5
-0.05%
$ 875.57 trillion $ 197,059
Apr 10, 2 PM $ 4,760.2
+0.35%
$ 878.1 trillion $ 285,913
Apr 10, 1 PM $ 4,748.6
+0.21%
$ 875.96 trillion $ 304,193
Apr 10, 12 PM $ 4,750
+0.62%
$ 876.22 trillion $ 309,640
Apr 10, 11 AM $ 4,720.5
-0.22%
$ 870.78 trillion $ 311,746
Apr 10, 10 AM $ 4,731.1
+0.18%
$ 872.73 trillion $ 319,905
Apr 10, 9 AM $ 4,721.9
+0.24%
$ 871.04 trillion $ 327,503
Apr 10, 8 AM $ 4,720.4
-0.18%
$ 870.76 trillion $ 318,843
Apr 10, 7 AM $ 4,724
+0.01%
$ 871.42 trillion $ 311,389
Apr 10, 6 AM $ 4,726.4
+0.00%
$ 871.87 trillion $ 315,349
Apr 10, 5 AM $ 4,726.3
-0.12%
$ 871.85 trillion $ 292,336
Apr 10, 4 AM $ 4,731.9
-0.04%
$ 872.88 trillion $ 291,460
Apr 10, 3 AM $ 4,723.7
+0.12%
$ 871.37 trillion $ 370,696
Apr 10, 2 AM $ 4,711.4
-0.49%
$ 869.1 trillion $ 370,021
Apr 10, 1 AM $ 4,735.6
+0.17%
$ 873.56 trillion $ 367,131
Apr 10, 12 AM $ 4,727.8
-0.03%
$ 872.13 trillion $ 380,854
Apr 9, 11 PM $ 4,725.2
-0.10%
$ 871.65 trillion $ 373,421
Apr 9, 10 PM $ 4,733.7
+0.03%
$ 873.21 trillion $ 372,047
Apr 9, 9 PM $ 4,736.5
-0.08%
$ 873.73 trillion $ 373,305
Apr 9, 8 PM $ 4,746.1
+0.00%
$ 875.5 trillion $ 379,389
Apr 9, 7 PM $ 4,749.2
+0.05%
$ 876.07 trillion $ 384,136
Apr 9, 6 PM $ 4,750
-0.43%
$ 876.22 trillion $ 390,753
Apr 9, 5 PM $ 4,763.9
+0.12%
$ 878.78 trillion $ 441,547
Apr 9, 4 PM $ 4,772.7
+0.19%
$ 880.41 trillion $ 442,690
Apr 9, 3 PM $ 4,759.7
+0.66%
$ 878.01 trillion $ 438,360
Apr 9, 2 PM $ 4,735.2
-0.12%
$ 873.49 trillion $ 362,670
Apr 9, 1 PM $ 4,728.5
+0.40%
$ 872.25 trillion $ 332,423
Apr 9, 12 PM $ 4,709.8
-0.36%
$ 868.8 trillion $ 332,062
Apr 9, 11 AM $ 4,714.4
+0.01%
$ 869.65 trillion $ 326,232
Apr 9, 10 AM $ 4,710
+0.24%
$ 868.84 trillion $ 312,870
Apr 9, 9 AM $ 4,705.3
+0.11%
$ 867.97 trillion $ 324,969
Apr 9, 8 AM $ 4,695.6
+0.00%
$ 866.19 trillion $ 352,749
Apr 9, 7 AM $ 4,681.4
-0.12%
$ 863.57 trillion $ 363,855
Apr 9, 6 AM $ 4,691.1
+0.09%
$ 865.36 trillion $ 417,865
Apr 9, 5 AM $ 4,687
+0.05%
$ 864.6 trillion $ 567,664
Apr 9, 4 AM $ 4,684.5
+0.14%
$ 864.14 trillion $ 593,284
Apr 9, 3 AM $ 4,678.1
-0.34%
$ 862.96 trillion $ 1.11 million
Apr 9, 2 AM $ 4,693.9
+0.10%
$ 865.87 trillion $ 1.11 million
Apr 9, 1 AM $ 4,673.7
-0.15%
$ 862.15 trillion $ 1.13 million
Apr 9, 12 AM $ 4,666.4
-0.19%
$ 860.8 trillion $ 1.16 million
Apr 8, 11 PM $ 4,675.1
-0.05%
$ 862.4 trillion $ 1.57 million
Apr 8, 10 PM $ 4,677.4
-0.27%
$ 862.83 trillion $ 1.61 million
Apr 8, 9 PM $ 4,690.6
+0.09%
$ 865.26 trillion $ 1.68 million
Apr 8, 8 PM $ 4,686.3
+0.31%
$ 864.47 trillion $ 1.63 million