XAUT0 Historical Data

XAUT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 4,812.04
-0.58%
$ 887.66 trillion $ 6.44 million
Feb 5, 5 PM $ 4,836.86
-0.28%
$ 892.24 trillion $ 6.42 million
Feb 5, 4 PM $ 4,815.7
+1.07%
$ 888.34 trillion $ 6.61 million
Feb 5, 3 PM $ 4,777.75
-0.41%
$ 881.34 trillion $ 6.6 million
Feb 5, 2 PM $ 4,811.56
+0.32%
$ 887.58 trillion $ 6.46 million
Feb 5, 1 PM $ 4,794.28
-0.34%
$ 884.39 trillion $ 4.98 million
Feb 5, 12 PM $ 4,821.51
-0.09%
$ 889.41 trillion $ 4.73 million
Feb 5, 11 AM $ 4,834.97
+0.03%
$ 891.89 trillion $ 4.68 million
Feb 5, 10 AM $ 4,834.85
+0.15%
$ 891.87 trillion $ 4.49 million
Feb 5, 9 AM $ 4,845.82
-0.76%
$ 893.9 trillion $ 4.39 million
Feb 5, 8 AM $ 4,891.95
+0.09%
$ 902.4 trillion $ 4.24 million
Feb 5, 7 AM $ 4,882.65
+0.11%
$ 900.69 trillion $ 4.09 million
Feb 5, 6 AM $ 4,885.43
+0.74%
$ 901.2 trillion $ 4.32 million
Feb 5, 5 AM $ 4,835.3
-0.17%
$ 891.96 trillion $ 4.32 million
Feb 5, 4 AM $ 4,848.77
+0.06%
$ 894.44 trillion $ 4.26 million
Feb 5, 3 AM $ 4,828.52
+0.41%
$ 890.7 trillion $ 4.29 million
Feb 5, 2 AM $ 4,883
-1.20%
$ 900.75 trillion $ 3.96 million
Feb 5, 1 AM $ 4,940.72
-0.89%
$ 911.4 trillion $ 3.67 million
Feb 5, 12 AM $ 4,990.14
-0.06%
$ 920.52 trillion $ 3.76 million
Feb 4, 11 PM $ 4,995.82
+1.05%
$ 921.57 trillion $ 4.13 million
Feb 4, 10 PM $ 4,950.82
+0.27%
$ 913.27 trillion $ 4.15 million
Feb 4, 9 PM $ 4,941.3
+0.45%
$ 911.51 trillion $ 4 million
Feb 4, 8 PM $ 4,916.44
-0.19%
$ 906.92 trillion $ 3.99 million
Feb 4, 7 PM $ 4,925.22
+0.35%
$ 908.54 trillion $ 3.84 million
Feb 4, 6 PM $ 4,902.8
+0.24%
$ 904.41 trillion $ 3.84 million
Feb 4, 5 PM $ 4,902.8
+0.32%
$ 904.41 trillion $ 3.71 million
Feb 4, 4 PM $ 4,892.05
-0.88%
$ 902.42 trillion $ 3.46 million
Feb 4, 3 PM $ 4,963.2
-0.70%
$ 915.55 trillion $ 3.45 million
Feb 4, 2 PM $ 4,969.38
-1.29%
$ 916.69 trillion $ 3.45 million
Feb 4, 1 PM $ 5,034.25
-0.03%
$ 928.66 trillion $ 3.21 million
Feb 4, 12 PM $ 5,039.38
+0.33%
$ 927.24 trillion $ 3.09 million
Feb 4, 11 AM $ 5,018.91
-0.50%
$ 925.83 trillion $ 3.07 million
Feb 4, 10 AM $ 5,043.74
-0.19%
$ 930.41 trillion $ 3.07 million
Feb 4, 9 AM $ 5,049.25
-0.51%
$ 931.42 trillion $ 3.09 million
Feb 4, 8 AM $ 5,069.82
-0.26%
$ 935.22 trillion $ 3.16 million
Feb 4, 7 AM $ 5,068.54
-0.08%
$ 934.98 trillion $ 3.64 million
Feb 4, 6 AM $ 5,060.52
-0.41%
$ 933.5 trillion $ 3.71 million
Feb 4, 5 AM $ 5,072.88
-0.03%
$ 935.78 trillion $ 3.76 million
Feb 4, 4 AM $ 5,050.95
-0.09%
$ 931.74 trillion $ 3.67 million
Feb 4, 3 AM $ 5,052.98
+0.43%
$ 932.11 trillion $ 3.65 million
Feb 4, 2 AM $ 5,024.88
-0.05%
$ 926.93 trillion $ 3.69 million
Feb 4, 1 AM $ 5,011.29
+0.67%
$ 924.42 trillion $ 3.69 million
Feb 4, 12 AM $ 4,961.7
+0.84%
$ 915.27 trillion $ 3.61 million
Feb 3, 11 PM $ 4,911.71
-0.25%
$ 906.05 trillion $ 3.66 million
Feb 3, 10 PM $ 4,930.4
+0.14%
$ 909.5 trillion $ 3.89 million
Feb 3, 9 PM $ 4,940.14
+0.22%
$ 911.3 trillion $ 3.94 million
Feb 3, 8 PM $ 4,947.97
+0.51%
$ 912.74 trillion $ 3.89 million
Feb 3, 7 PM $ 4,925.25
+0.66%
$ 908.55 trillion $ 3.85 million
Feb 3, 6 PM $ 4,888.49
-0.77%
$ 901.77 trillion $ 3.82 million
Feb 3, 5 PM $ 4,955.79
-0.24%
$ 914.18 trillion $ 3.88 million