XAUT0 Historical Data

XAUT Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $4,500.1
+0.03%
$830.12 trillion $431,416
May 26, 3 PM $4,498.7
-0.30%
$829.86 trillion $432,464
May 26, 2 PM $4,510.6
+0.09%
$832.06 trillion $435,841
May 26, 1 PM $4,515
+0.17%
$832.87 trillion $362,970
May 26, 12 PM $4,491.4
-0.06%
$828.52 trillion $314,112
May 26, 11 AM $4,496.6
-0.45%
$829.48 trillion $310,280
May 26, 10 AM $4,518.2
+0.38%
$833.46 trillion $312,210
May 26, 9 AM $4,501
-0.15%
$830.29 trillion $368,770
May 26, 8 AM $4,506.8
-0.15%
$831.36 trillion $366,705
May 26, 7 AM $4,505.2
-0.14%
$831.06 trillion $364,324
May 26, 6 AM $4,511.5
+0.15%
$832.22 trillion $364,920
May 26, 5 AM $4,510.5
+0.09%
$832.04 trillion $363,657
May 26, 4 AM $4,506.6
-0.25%
$831.32 trillion $378,955
May 26, 3 AM $4,518.1
+0.13%
$833.44 trillion $381,357
May 26, 2 AM $4,511.2
+0.03%
$832.17 trillion $396,287
May 26, 1 AM $4,510
-0.10%
$831.95 trillion $432,808
May 26, 12 AM $4,520.7
-0.23%
$833.92 trillion $287,188
May 25, 11 PM $4,531.7
-0.19%
$835.95 trillion $277,654
May 25, 10 PM $4,540.5
-0.06%
$837.57 trillion $277,441
May 25, 9 PM $4,543.4
-0.01%
$838.11 trillion $301,233
May 25, 8 PM $4,543.2
-0.01%
$838.07 trillion $307,148
May 25, 7 PM $4,543.8
+0.07%
$838.18 trillion $300,030
May 25, 6 PM $4,544.9
+0.06%
$838.39 trillion $295,982
May 25, 5 PM $4,542
-0.04%
$837.85 trillion $291,642
May 25, 4 PM $4,542.6
-0.02%
$837.96 trillion $281,838
May 25, 3 PM $4,545.7
+0.13%
$838.53 trillion $283,059
May 25, 2 PM $4,538.6
+0.03%
$837.22 trillion $282,248
May 25, 1 PM $4,536.7
-0.04%
$836.87 trillion $279,306
May 25, 12 PM $4,538.7
-0.06%
$837.24 trillion $347,785
May 25, 11 AM $4,543.2
+0.25%
$838.07 trillion $328,505
May 25, 10 AM $4,540.4
-0.06%
$837.56 trillion $317,626
May 25, 9 AM $4,535.7
+0.00%
$836.69 trillion $274,455
May 25, 8 AM $4,535.4
-0.14%
$836.63 trillion $295,150
May 25, 7 AM $4,531
-0.08%
$835.82 trillion $303,487
May 25, 6 AM $4,531.6
-0.04%
$835.93 trillion $295,117
May 25, 5 AM $4,535.8
-0.12%
$836.71 trillion $300,252
May 25, 4 AM $4,536.9
+0.03%
$836.91 trillion $281,312
May 25, 3 AM $4,537.8
-0.01%
$837.08 trillion $294,564
May 25, 2 AM $4,536.4
-0.13%
$836.82 trillion $288,359
May 25, 1 AM $4,542.4
+0.00%
$837.92 trillion $274,918
May 25, 12 AM $4,544.3
-0.08%
$838.28 trillion $329,646
May 24, 11 PM $4,547.9
+0.26%
$838.94 trillion $449,308
May 24, 10 PM $4,529.2
+0.69%
$835.49 trillion $453,832
May 24, 9 PM $4,500.2
+0.06%
$830.14 trillion $438,714
May 24, 8 PM $4,498.8
+0.05%
$829.88 trillion $440,627
May 24, 7 PM $4,498.2
+0.00%
$829.77 trillion $439,817
May 24, 6 PM $4,498.4
-0.04%
$829.81 trillion $435,415
May 24, 5 PM $4,500.3
-0.11%
$830.16 trillion $436,852
May 24, 4 PM $4,503.5
+0.01%
$830.75 trillion $437,277
May 24, 3 PM $4,502.4
-0.02%
$830.55 trillion $435,099