XAUT0 Historical Data

XAUT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 4,690.6
+0.09%
$ 865.26 trillion $ 1.68 million
Apr 8, 8 PM $ 4,686.3
+0.31%
$ 864.47 trillion $ 1.63 million
Apr 8, 7 PM $ 4,671.7
-0.03%
$ 861.78 trillion $ 1.64 million
Apr 8, 6 PM $ 4,686.4
-0.35%
$ 864.49 trillion $ 1.67 million
Apr 8, 5 PM $ 4,711
-0.13%
$ 869.03 trillion $ 1.61 million
Apr 8, 4 PM $ 4,716.8
-0.07%
$ 870.1 trillion $ 1.64 million
Apr 8, 3 PM $ 4,717.7
-0.03%
$ 870.26 trillion $ 1.66 million
Apr 8, 2 PM $ 4,720
-0.51%
$ 870.69 trillion $ 1.67 million
Apr 8, 1 PM $ 4,740.7
-0.34%
$ 874.5 trillion $ 1.68 million
Apr 8, 12 PM $ 4,731.1
-0.35%
$ 872.73 trillion $ 1.68 million
Apr 8, 11 AM $ 4,756.5
+0.20%
$ 877.42 trillion $ 1.68 million
Apr 8, 10 AM $ 4,734.4
-0.09%
$ 873.34 trillion $ 1.68 million
Apr 8, 9 AM $ 4,757.4
+0.15%
$ 877.59 trillion $ 1.67 million
Apr 8, 8 AM $ 4,759.9
-0.10%
$ 878.05 trillion $ 1.68 million
Apr 8, 7 AM $ 4,757.7
-0.40%
$ 877.64 trillion $ 1.65 million
Apr 8, 6 AM $ 4,770.5
+0.13%
$ 880 trillion $ 1.59 million
Apr 8, 5 AM $ 4,751.8
+0.36%
$ 876.55 trillion $ 1.44 million
Apr 8, 4 AM $ 4,740
-0.44%
$ 874.38 trillion $ 1.41 million
Apr 8, 3 AM $ 4,761.9
-0.10%
$ 878.42 trillion $ 822,181
Apr 8, 2 AM $ 4,770.7
+0.14%
$ 880.04 trillion $ 812,245
Apr 8, 1 AM $ 4,753.1
-0.41%
$ 876.79 trillion $ 797,174
Apr 8, 12 AM $ 4,778.1
+0.18%
$ 881.4 trillion $ 769,454
Apr 7, 11 PM $ 4,772.6
+0.67%
$ 880.39 trillion $ 357,730
Apr 7, 10 PM $ 4,718
+0.78%
$ 870.32 trillion $ 323,879
Apr 7, 9 PM $ 4,679.7
-0.02%
$ 863.25 trillion $ 253,585
Apr 7, 8 PM $ 4,680.6
-0.07%
$ 863.42 trillion $ 251,478
Apr 7, 7 PM $ 4,668.3
+0.35%
$ 861.15 trillion $ 245,171
Apr 7, 6 PM $ 4,651.4
-0.15%
$ 858.03 trillion $ 198,987
Apr 7, 5 PM $ 4,633.2
-0.05%
$ 854.67 trillion $ 198,012
Apr 7, 4 PM $ 4,631.2
+0.15%
$ 854.31 trillion $ 167,836
Apr 7, 3 PM $ 4,621.8
+0.02%
$ 852.57 trillion $ 144,302
Apr 7, 2 PM $ 4,618.6
+0.23%
$ 851.98 trillion $ 131,149
Apr 7, 1 PM $ 4,620.1
-0.12%
$ 852.26 trillion $ 112,681
Apr 7, 12 PM $ 4,633.4
+0.23%
$ 854.71 trillion $ 111,561
Apr 7, 11 AM $ 4,616.2
-0.18%
$ 851.54 trillion $ 106,859
Apr 7, 10 AM $ 4,635.4
+0.15%
$ 855.08 trillion $ 101,276
Apr 7, 9 AM $ 4,647
+0.05%
$ 857.22 trillion $ 91,877
Apr 7, 8 AM $ 4,647.8
+0.89%
$ 857.37 trillion $ 83,396
Apr 7, 7 AM $ 4,606.7
-0.13%
$ 849.79 trillion $ 89,417
Apr 7, 6 AM $ 4,608.3
+0.20%
$ 850.08 trillion $ 91,956
Apr 7, 5 AM $ 4,595.8
-0.52%
$ 847.78 trillion $ 92,151
Apr 7, 4 AM $ 4,620
+0.31%
$ 852.24 trillion $ 92,986
Apr 7, 3 AM $ 4,605.9
-0.09%
$ 849.64 trillion $ 93,355
Apr 7, 2 AM $ 4,591
-0.38%
$ 846.89 trillion $ 99,944
Apr 7, 1 AM $ 4,620
+0.06%
$ 852.24 trillion $ 100,472
Apr 7, 12 AM $ 4,617.1
-0.05%
$ 851.7 trillion $ 93,447
Apr 6, 11 PM $ 4,619.5
-0.10%
$ 852.15 trillion $ 99,315
Apr 6, 10 PM $ 4,622.1
+0.10%
$ 852.63 trillion $ 120,760
Apr 6, 9 PM $ 4,617.5
+0.01%
$ 851.78 trillion $ 164,803
Apr 6, 8 PM $ 4,617.2
+0.00%
$ 851.72 trillion $ 164,591