XAUT0 Historical Data

XAUT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 5,025.52
-0.31%
$ 927.04 trillion $ 1.48 million
Jan 24, 2026 $ 5,038.92
+0.99%
$ 929.52 trillion $ 2.52 million
Jan 23, 2026 $ 4,986.67
+0.87%
$ 919.88 trillion $ 2.01 million
Jan 22, 2026 $ 4,929.45
+2.86%
$ 909.32 trillion $ 720,303
Jan 21, 2026 $ 4,801.62
+0.19%
$ 885.74 trillion $ 4.15 million
Jan 20, 2026 $ 4,768.53
+2.10%
$ 879.64 trillion $ 1.29 million
Jan 19, 2026 $ 4,670.34
+0.37%
$ 861.53 trillion $ 346,109
Jan 18, 2026 $ 4,657.93
+1.30%
$ 859.24 trillion $ 272,942
Jan 17, 2026 $ 4,597.98
+0.37%
$ 848.18 trillion $ 183,856
Jan 16, 2026 $ 4,581.72
-0.58%
$ 845.18 trillion $ 824,492
Jan 15, 2026 $ 4,611.9
-0.04%
$ 850.74 trillion $ 216,833
Jan 14, 2026 $ 4,611.6
+0.57%
$ 850.69 trillion $ 2.48 million
Jan 13, 2026 $ 4,583.22
-0.17%
$ 845.45 trillion $ 1.52 million
Jan 12, 2026 $ 4,584.03
+1.12%
$ 845.61 trillion $ 2.13 million
Jan 11, 2026 $ 4,533.28
+0.67%
$ 836.24 trillion $ 162,666
Jan 10, 2026 $ 4,501.1
+0.33%
$ 830.31 trillion $ 266,664
Jan 9, 2026 $ 4,486.3
+0.60%
$ 827.58 trillion $ 664,102
Jan 8, 2026 $ 4,460.24
+0.17%
$ 822.77 trillion $ 268,421
Jan 7, 2026 $ 4,454.18
-0.84%
$ 821.65 trillion $ 836,711
Jan 6, 2026 $ 4,495.42
+1.75%
$ 829.26 trillion $ 432,052
Jan 5, 2026 $ 4,426.12
+1.36%
$ 816.48 trillion $ 1.56 million
Jan 4, 2026 $ 4,351.6
+0.21%
$ 802.73 trillion $ 352,272
Jan 3, 2026 $ 4,342.64
+0.04%
$ 801.08 trillion $ 1.17 million
Jan 2, 2026 $ 4,341.1
-0.26%
$ 800.79 trillion $ 567,251
Jan 1, 2026 $ 4,348.1
+0.77%
$ 802.08 trillion $ 1.24 million
Dec 31, 2025 $ 4,313.4
-0.77%
$ 795.96 trillion $ 1.32 million
Dec 30, 2025 $ 4,351.9
+0.30%
$ 801.29 trillion $ 974,373
Dec 29, 2025 $ 4,325.6
-4.73%
$ 797.97 trillion $ 2.18 million
Dec 28, 2025 $ 4,541.4
-0.22%
$ 838.72 trillion $ 139,977
Dec 27, 2025 $ 4,548.4
+0.20%
$ 838.98 trillion $ 274,466
Dec 26, 2025 $ 4,541.7
+0.91%
$ 837.09 trillion $ 968,343
Dec 25, 2025 $ 4,493.7
+0.29%
$ 830.05 trillion $ 102,199
Dec 24, 2025 $ 4,480.9
-0.96%
$ 826.56 trillion $ 294,808
Dec 23, 2025 $ 4,497.4
+0.62%
$ 833.74 trillion $ 966,281
Dec 22, 2025 $ 4,455.5
+2.32%
$ 824.13 trillion $ 1.25 million
Dec 21, 2025 $ 4,357
+0.30%
$ 803.26 trillion $ 66,402
Dec 20, 2025 $ 4,344.5
-0.01%
$ 801.27 trillion $ 140,731
Dec 19, 2025 $ 4,343.3
+0.12%
$ 801.36 trillion $ 290,481
Dec 18, 2025 $ 4,334.7
-0.33%
$ 800.07 trillion $ 1.03 million
Dec 17, 2025 $ 4,343.4
+0.88%
$ 801.68 trillion $ 261,422
Dec 16, 2025 $ 4,299.3
-0.25%
$ 793.08 trillion $ 671,863
Dec 15, 2025 $ 4,309.5
-0.03%
$ 794.76 trillion $ 464,433
Dec 14, 2025 $ 4,309.3
+0.00%
$ 795.18 trillion $ 121,438
Dec 13, 2025 $ 4,308.7
+0.00%
$ 794 trillion $ 178,705
Dec 12, 2025 $ 4,308.9
+0.83%
$ 794.85 trillion $ 2.2 million
Dec 11, 2025 $ 4,269.9
+1.11%
$ 787.66 trillion $ 414,332
Dec 10, 2025 $ 4,220.1
+0.45%
$ 778.47 trillion $ 183,813
Dec 9, 2025 $ 4,198
+0.27%
$ 774.39 trillion $ 170,642
Dec 8, 2025 $ 4,186.9
-0.56%
$ 772.35 trillion $ 476,715
Dec 7, 2025 $ 4,209.5
+0.02%
$ 776.52 trillion $ 203,353